VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:210.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.73 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.04 | 0.00 | - | 10 | 7,174 |
| 29.16 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.08 | -0.07 | -50.00% | 35 | 717 |
| - | - | - | - | - | 2024-07-12 | 0.15 | -0.05 | -25.00% | 1 | 171 |
| 60.20 | 0.00 | - | 4 | 751 | 2024-07-19 | 0.24 | -0.11 | -31.43% | 22 | 3,692 |
| - | - | - | - | - | 2024-07-26 | 0.37 | -0.12 | -24.49% | 3 | 18 |
| - | - | - | - | - | 2024-08-02 | 0.59 | -0.10 | -14.49% | 6 | 11 |
| 50.92 | -18.58 | -26.73% | 1 | 247 | 2024-08-16 | 0.95 | -0.25 | -20.83% | 22 | 1,463 |
| 55.53 | -4.02 | -6.75% | 2 | 626 | 2024-09-20 | 1.99 | -0.36 | -15.32% | 26 | 2,895 |
| 70.45 | 0.00 | - | 9 | 32 | 2024-11-15 | 3.55 | -0.45 | -11.25% | 1 | 610 |
| 69.80 | 0.00 | - | 3 | 133 | 2024-12-20 | 4.68 | -0.50 | -9.65% | 1 | 690 |
| 60.03 | -7.47 | -11.07% | 1 | 273 | 2025-01-17 | 5.51 | +1.51 | +37.75% | 1 | 3,040 |
| - | - | - | - | - | 2025-02-21 | 6.37 | 0.00 | - | 3 | 3 |
| 64.65 | 0.00 | - | 1 | 72 | 2025-06-20 | 9.13 | -0.32 | -3.39% | 12 | 85 |
| 76.27 | -10.90 | -12.50% | 1 | 91 | 2026-01-16 | 13.64 | +2.29 | +20.18% | 35 | 283 |
| 88.11 | 0.00 | - | 1 | 14 | 2026-12-18 | 16.91 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.