VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:205.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.78 | -12.49 | -18.57% | 1 | 2 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 10 | 1,954 |
| - | - | - | - | - | 2024-07-05 | 0.06 | -0.03 | -33.33% | 2 | 332 |
| - | - | - | - | - | 2024-07-12 | 0.16 | -0.07 | -30.43% | 30 | 225 |
| 58.10 | 0.00 | - | 5 | 225 | 2024-07-19 | 0.20 | -0.08 | -28.57% | 2 | 5,947 |
| - | - | - | - | - | 2024-07-26 | 0.30 | -0.09 | -23.08% | 1 | 9 |
| 72.60 | 0.00 | - | 1 | 300 | 2024-08-16 | 0.72 | -0.15 | -17.24% | 2 | 4,094 |
| 41.34 | 0.00 | - | 2 | 334 | 2024-09-20 | 1.59 | -0.16 | -9.14% | 2 | 1,195 |
| 49.90 | 0.00 | - | 2 | 26 | 2024-11-15 | 3.15 | -0.28 | -8.16% | 3 | 1,952 |
| 63.69 | -11.41 | -15.19% | 3 | 204 | 2024-12-20 | 4.12 | -0.03 | -0.72% | 2 | 390 |
| 80.05 | 0.00 | - | 11 | 181 | 2025-01-17 | 5.15 | 0.00 | - | 5 | 592 |
| 87.55 | 0.00 | - | 2 | 284 | 2025-06-20 | 5.93 | 0.00 | - | 4 | 387 |
| 79.28 | -9.59 | -10.79% | 1 | 58 | 2026-01-16 | 9.37 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.