VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:199.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.22 | 0.00 | - | 27 | 1,323 |
| 60.05 | 0.00 | - | 1 | 68 | 2024-08-16 | 0.70 | 0.00 | - | 35 | 288 |
| 50.20 | 0.00 | - | 1 | 306 | 2024-09-20 | 1.20 | -0.16 | -11.76% | 1 | 672 |
| 55.50 | 0.00 | - | - | 3 | 2024-11-15 | 2.35 | 0.00 | - | 3 | 91 |
| 46.90 | 0.00 | - | 1 | 658 | 2025-01-17 | 3.08 | 0.00 | - | 50 | 127 |
| 88.27 | 0.00 | - | 1 | 102 | 2025-06-20 | 5.95 | 0.00 | - | 51 | 51 |
© 2024 Yahoo. All rights reserved.