VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:198.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | 2 | 113 | 2024-07-19 | 0.24 | 0.00 | - | 30 | 615 |
| 50.80 | 0.00 | - | 2 | 40 | 2024-08-16 | 0.53 | -0.13 | -19.70% | 4 | 309 |
| 44.20 | 0.00 | - | 1 | 175 | 2024-09-20 | 1.35 | 0.00 | - | 5 | 784 |
| 57.00 | 0.00 | - | - | 1 | 2024-11-15 | 2.15 | 0.00 | - | 2 | 33 |
| 85.40 | 0.00 | - | 1 | 307 | 2025-01-17 | 3.97 | +0.47 | +13.43% | 2 | 78 |
| 62.32 | 0.00 | - | 6 | 79 | 2025-06-20 | 16.35 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.