VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:197.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.78 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.16 | -0.05 | -23.81% | 4 | 833 |
| 63.80 | +16.36 | +34.49% | 24 | 81 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 496 |
| 60.08 | 0.00 | - | 3 | 172 | 2024-09-20 | 1.12 | +0.15 | +15.46% | 1 | 169 |
| 40.25 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.21 | 0.00 | - | 1 | 101 |
| 48.75 | 0.00 | - | 1 | 74 | 2025-01-17 | 3.50 | +0.65 | +22.81% | 3 | 10 |
| 35.66 | 0.00 | - | 1 | 57 | 2025-06-20 | 7.60 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. All rights reserved.