VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.54 | 0.00 | - | 2 | 280 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 695 |
| 36.78 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.24 | -0.01 | -4.00% | 1 | 849 |
| 47.44 | 0.00 | - | 24 | 81 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 496 |
| 60.08 | 0.00 | - | 2 | 172 | 2024-09-20 | 0.97 | 0.00 | - | 2 | 169 |
| 40.25 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.84 | 0.00 | - | 12 | 101 |
| 48.75 | 0.00 | - | 1 | 74 | 2025-01-17 | 4.63 | 0.00 | - | 1 | 8 |
| 35.66 | 0.00 | - | 1 | 57 | 2025-06-20 | 7.60 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. All rights reserved.