VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:196.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 560 |
| 62.34 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.51 | -0.14 | -21.54% | 1 | 593 |
| 77.83 | 0.00 | - | 5 | 147 | 2024-09-20 | 1.06 | -0.03 | -2.75% | 1 | 385 |
| 40.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.63 | 0.00 | - | 2 | 43 |
| 28.04 | 0.00 | - | 10 | 98 | 2025-01-17 | 3.20 | 0.00 | - | 3 | 150 |
| 62.28 | 0.00 | - | 10 | 55 | 2025-06-20 | 5.25 | 0.00 | - | 12 | 33 |
© 2024 Yahoo. All rights reserved.