VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:194.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.54 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 331 |
| 26.90 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.53 | 0.00 | - | 2 | 298 |
| 27.55 | 0.00 | - | 2 | 88 | 2024-09-20 | 0.98 | -0.06 | -5.77% | 3 | 259 |
| 59.85 | 0.00 | - | 2 | 3 | 2024-11-15 | 8.30 | 0.00 | - | 19 | 42 |
| 38.50 | 0.00 | - | 1 | 64 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 71 |
| 36.59 | 0.00 | - | 3 | 111 | 2025-06-20 | 5.85 | 0.00 | - | 19 | 98 |
© 2024 Yahoo. All rights reserved.