VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:193.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.15 | -0.06 | -28.57% | 10 | 388 |
| 45.06 | 0.00 | - | 1 | 27 | 2024-08-16 | 1.49 | 0.00 | - | 1 | 88 |
| 58.15 | 0.00 | - | 2 | 20 | 2024-09-20 | 0.97 | -0.03 | -3.00% | 2 | 512 |
| 39.66 | 0.00 | - | 2 | 27 | 2024-11-15 | 2.07 | +0.41 | +24.70% | 3 | 23 |
| 57.00 | 0.00 | - | 2 | 191 | 2025-01-17 | 2.81 | 0.00 | - | 1 | 53 |
| 69.00 | 0.00 | - | 2 | 45 | 2025-06-20 | 15.56 | 0.00 | - | 4 | 242 |
© 2024 Yahoo. All rights reserved.