VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:192.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 1,200 |
| 20.55 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.65 | 0.00 | - | 8 | 86 |
| 22.67 | 0.00 | - | 40 | 61 | 2024-09-20 | 0.98 | 0.00 | - | 1 | 179 |
| 49.00 | 0.00 | - | - | 0 | 2024-11-15 | 1.99 | +0.05 | +2.58% | 2 | 481 |
| 50.90 | 0.00 | - | 2 | 207 | 2025-01-17 | 4.17 | 0.00 | - | 1 | 38 |
| 51.51 | 0.00 | - | 1 | 26 | 2025-06-20 | 7.45 | 0.00 | - | 82 | 104 |
© 2024 Yahoo. All rights reserved.