VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:190.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.02 | -66.67% | 108 | 4,460 |
| 70.61 | +7.24 | +11.42% | 13 | 15 | 2024-07-05 | 0.11 | 0.00 | - | 20 | 265 |
| 85.51 | 0.00 | - | 1 | 87 | 2024-07-19 | 0.14 | -0.01 | -6.67% | 99 | 2,823 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | - | 1 |
| 47.99 | 0.00 | - | 2 | 40 | 2024-08-16 | 0.51 | 0.00 | - | 61 | 758 |
| 78.11 | 0.00 | - | 2 | 121 | 2024-09-20 | 0.85 | -0.13 | -13.27% | 1 | 1,517 |
| 92.28 | 0.00 | - | 3 | 13 | 2024-11-15 | 1.75 | +0.10 | +6.06% | 1 | 66 |
| 80.28 | 0.00 | - | 1 | 50 | 2024-12-20 | 2.74 | 0.00 | - | 113 | 769 |
| 77.95 | 0.00 | - | 1 | 144 | 2025-01-17 | 2.88 | -0.47 | -14.03% | 1 | 1,535 |
| 100.40 | 0.00 | - | 1 | 75 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 982 |
| 104.40 | 0.00 | - | 1 | 52 | 2026-01-16 | 8.84 | 0.00 | - | 1 | 92 |
| 106.16 | 0.00 | - | 3 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.