VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:189.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.35 | 0.00 | - | 4 | 52 | 2024-07-19 | 0.20 | 0.00 | - | 312 | 361 |
| 39.70 | 0.00 | - | 14 | 41 | 2024-08-16 | 0.48 | 0.00 | - | 2 | 1,657 |
| 93.50 | 0.00 | - | 2 | 78 | 2024-09-20 | 0.87 | 0.00 | - | 3 | 151 |
| 50.05 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.32 | 0.00 | - | 1 | 218 |
| 63.90 | 0.00 | - | 1 | 160 | 2025-01-17 | 2.57 | 0.00 | - | 10 | 15 |
| 38.05 | 0.00 | - | 4 | 46 | 2025-06-20 | 7.85 | 0.00 | - | 50 | 108 |
© 2024 Yahoo. All rights reserved.