VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:180.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 132 | 15,139 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 352 | 9,774 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 7 | 7 |
| 79.91 | -5.46 | -6.40% | 1 | 26 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 5 | 3,403 |
| 80.57 | -5.68 | -6.18% | 2 | 62 | 2024-08-16 | 0.24 | 0.00 | - | 40 | 2,324 |
| 91.00 | 0.00 | - | 1 | 107 | 2024-09-20 | 0.59 | -0.13 | -18.06% | 10 | 1,500 |
| 101.42 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.33 | +0.04 | +3.10% | 3 | 69 |
| 85.14 | 0.00 | - | 1 | 27 | 2024-12-20 | 1.79 | +0.26 | +16.99% | 3 | 4,185 |
| 86.00 | -0.83 | -0.96% | 1 | 307 | 2025-01-17 | 2.19 | -0.04 | -1.79% | 80 | 873 |
| 94.90 | 0.00 | - | 1 | 1,427 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 56 |
| 95.00 | 0.00 | - | 2 | 125 | 2026-01-16 | 6.95 | 0.00 | - | 8 | 1,340 |
| 101.00 | 0.00 | - | 2 | 4 | 2026-12-18 | 10.65 | 0.00 | - | 10 | 25 |
© 2024 Yahoo. All rights reserved.