VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.31 | +0.72 | +0.82% | 3 | 3,624 | 2024-06-21 | 0.05 | 0.00 | - | 389 | 10,586 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 1 | 8,489 |
| - | - | - | - | - | 2024-07-05 | 0.14 | +0.02 | +16.67% | 352 | 9,477 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 7 | 7 |
| 87.51 | +2.59 | +3.05% | 1 | 26 | 2024-07-19 | 0.18 | +0.01 | +5.88% | 3,835 | 3,548 |
| 89.30 | 0.00 | - | 31 | 62 | 2024-08-16 | 0.29 | 0.00 | - | 10 | 2,284 |
| 77.90 | 0.00 | - | 5 | 106 | 2024-09-20 | 0.54 | 0.00 | - | 40 | 1,429 |
| 41.00 | 0.00 | - | - | 2 | 2024-11-15 | 1.14 | 0.00 | - | 5 | 45 |
| 74.00 | 0.00 | - | 5 | 27 | 2024-12-20 | 1.51 | 0.00 | - | 11 | 4,183 |
| 93.97 | 0.00 | - | 2 | 307 | 2025-01-17 | 1.99 | 0.00 | - | 1 | 797 |
| 96.50 | 0.00 | - | 11 | 1,431 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 53 |
| 103.30 | 0.00 | - | 2 | 138 | 2026-01-16 | 6.15 | -0.10 | -1.60% | 1 | 1,345 |
| 101.00 | 0.00 | - | 2 | 4 | 2026-12-18 | 10.05 | +0.20 | +2.03% | 1 | 22 |
© 2024 Yahoo. All rights reserved.