Canada markets close in 58 minutes

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
258.08-3.69 (-1.41%)
As of 03:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.010.00-13215,139
-----2024-07-050.140.00-3529,774
-----2024-07-120.140.00-77
79.91-5.46-6.40%1262024-07-190.09-0.01-10.00%53,403
80.57-5.68-6.18%2622024-08-160.240.00-402,324
91.000.00-11072024-09-200.59-0.13-18.06%101,500
101.420.00-122024-11-151.33+0.04+3.10%369
85.140.00-1272024-12-201.79+0.26+16.99%34,185
86.00-0.83-0.96%13072025-01-172.19-0.04-1.79%80873
94.900.00-11,4272025-06-203.800.00-156
95.000.00-21252026-01-166.950.00-81,340
101.000.00-242026-12-1810.650.00-1025