VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:175.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.22 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 581 | 2,817 |
| - | - | - | - | - | 2024-07-05 | 0.03 | -0.04 | -57.14% | 20 | 65 |
| 92.18 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.12 | 0.00 | - | 3 | 134 |
| 52.77 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.32 | 0.00 | - | 5 | 84 |
| 90.70 | 0.00 | - | 11 | 62 | 2024-09-20 | 0.53 | -0.11 | -17.19% | 1 | 2,776 |
| 100.35 | 0.00 | - | 1 | 6 | 2024-11-15 | 1.14 | 0.00 | - | 1 | 22 |
| 101.23 | 0.00 | - | 10 | 26 | 2024-12-20 | 1.30 | 0.00 | - | 3 | 861 |
| 90.47 | 0.00 | - | 12 | 137 | 2025-01-17 | 1.90 | +0.20 | +11.76% | 1 | 1,371 |
| 110.55 | 0.00 | - | 1 | 117 | 2025-06-20 | 3.42 | 0.00 | - | 5 | 37 |
| 114.25 | 0.00 | - | 2 | 55 | 2026-01-16 | 5.99 | +1.84 | +44.34% | 5 | 14 |
© 2024 Yahoo. All rights reserved.