VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:170.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.90 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.01 | 0.00 | - | 534 | 4,081 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 17 | 34 |
| 82.95 | 0.00 | - | 6 | 6 | 2024-07-12 | 0.17 | 0.00 | - | 170 | 170 |
| 101.58 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 320 |
| 73.68 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.27 | 0.00 | - | 65 | 683 |
| 76.13 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.54 | 0.00 | - | 25 | 913 |
| - | - | - | - | - | 2024-11-15 | 1.06 | 0.00 | - | 15 | 578 |
| 86.81 | 0.00 | - | 10 | 22 | 2024-12-20 | 1.13 | -0.27 | -19.29% | 313 | 268 |
| 92.62 | 0.00 | - | 19 | 192 | 2025-01-17 | 1.64 | -0.08 | -4.65% | 101 | 1,504 |
| 100.97 | 0.00 | - | 3 | 104 | 2025-06-20 | 2.60 | 0.00 | - | 1 | 10 |
| 111.68 | 0.00 | - | 2 | 91 | 2026-01-16 | 5.70 | +0.10 | +1.79% | 2,000 | 2,119 |
| 120.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 8.10 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.