Canada markets closed

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
267.89+0.68 (+0.25%)
At close: 04:00PM EDT
267.79 -0.10 (-0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
108.49+1.92+1.80%15,6982024-06-210.030.00-31210,824
71.500.00-112024-06-280.050.00-98839
-----2024-07-050.140.00-11
63.250.00-2112024-07-190.11+0.01+10.00%35683
77.430.00-1132024-08-160.210.00-10229
95.120.00-10152024-09-200.360.00-5188
65.450.00--12024-11-150.870.00-2092
70.350.00-272024-12-200.790.00-2115
100.000.00-201832025-01-171.18+0.08+7.27%10724
102.500.00-11282025-06-202.260.00-287
101.830.00-1612026-01-163.800.00-1103