VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.49 | +1.92 | +1.80% | 1 | 5,698 | 2024-06-21 | 0.03 | 0.00 | - | 312 | 10,824 |
| 71.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 98 | 839 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 1 | 1 |
| 63.25 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 35 | 683 |
| 77.43 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.21 | 0.00 | - | 10 | 229 |
| 95.12 | 0.00 | - | 10 | 15 | 2024-09-20 | 0.36 | 0.00 | - | 5 | 188 |
| 65.45 | 0.00 | - | - | 1 | 2024-11-15 | 0.87 | 0.00 | - | 20 | 92 |
| 70.35 | 0.00 | - | 2 | 7 | 2024-12-20 | 0.79 | 0.00 | - | 2 | 115 |
| 100.00 | 0.00 | - | 20 | 183 | 2025-01-17 | 1.18 | +0.08 | +7.27% | 10 | 724 |
| 102.50 | 0.00 | - | 1 | 128 | 2025-06-20 | 2.26 | 0.00 | - | 2 | 87 |
| 101.83 | 0.00 | - | 1 | 61 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.