Canada markets close in 1 hour 18 minutes

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
258.38-3.39 (-1.30%)
As of 02:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
71.500.00-112024-06-280.010.00-2681,737
-----2024-07-050.020.00-106116
63.250.00-2112024-07-190.05-0.10-66.67%5690
77.430.00-1132024-08-160.20-0.04-16.67%10256
95.120.00-10152024-09-200.390.00-8184
65.450.00--12024-11-150.670.00-192
70.350.00-272024-12-201.000.00-1115
105.000.00-21812025-01-170.970.00-1735
102.500.00-11282025-06-202.17-0.09-3.98%2487
111.48+9.65+9.48%1612026-01-164.500.00-595
132.750.00--182026-12-18-----