VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:160.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 268 | 1,737 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 106 | 116 |
| 63.25 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.05 | -0.10 | -66.67% | 5 | 690 |
| 77.43 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.20 | -0.04 | -16.67% | 10 | 256 |
| 95.12 | 0.00 | - | 10 | 15 | 2024-09-20 | 0.39 | 0.00 | - | 8 | 184 |
| 65.45 | 0.00 | - | - | 1 | 2024-11-15 | 0.67 | 0.00 | - | 1 | 92 |
| 70.35 | 0.00 | - | 2 | 7 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 115 |
| 105.00 | 0.00 | - | 2 | 181 | 2025-01-17 | 0.97 | 0.00 | - | 1 | 735 |
| 102.50 | 0.00 | - | 1 | 128 | 2025-06-20 | 2.17 | -0.09 | -3.98% | 24 | 87 |
| 111.48 | +9.65 | +9.48% | 1 | 61 | 2026-01-16 | 4.50 | 0.00 | - | 5 | 95 |
| 132.75 | 0.00 | - | - | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.