VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:155.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 50 | 1,295 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 10 |
| 120.97 | 0.00 | - | 5 | 16 | 2024-07-19 | 0.05 | -0.05 | -50.00% | 49 | 148 |
| 81.08 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.20 | 0.00 | - | 10 | 40 |
| 100.01 | 0.00 | - | 10 | 11 | 2024-09-20 | 0.25 | 0.00 | - | 20 | 126 |
| - | - | - | - | - | 2024-11-15 | 0.74 | 0.00 | - | 1 | 4 |
| 125.80 | 0.00 | - | 2 | 32 | 2024-12-20 | 0.72 | 0.00 | - | 1 | 400 |
| 112.09 | 0.00 | - | 1 | 43 | 2025-01-17 | 0.96 | 0.00 | - | 1 | 770 |
| 125.20 | 0.00 | - | 8 | 58 | 2025-06-20 | 2.98 | 0.00 | - | 3 | 71 |
| 73.96 | 0.00 | - | 2 | 42 | 2026-01-16 | 3.95 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.