VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:150.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 723 | 1,716 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.38 | 0.00 | - | 6 | 6 |
| 113.60 | +19.18 | +20.31% | 1 | 3 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 71 |
| 116.17 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.16 | -0.11 | -40.74% | 90 | 467 |
| 116.50 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.26 | -0.05 | -16.13% | 10 | 773 |
| 76.68 | 0.00 | - | - | 8 | 2024-11-15 | 0.52 | 0.00 | - | 2 | 27 |
| 115.82 | +5.07 | +4.58% | 2 | 10 | 2024-12-20 | 0.63 | +0.08 | +14.55% | 20 | 1,544 |
| 114.27 | -2.46 | -2.11% | 2 | 335 | 2025-01-17 | 0.85 | -0.06 | -6.59% | 10 | 2,023 |
| 116.03 | 0.00 | - | 17 | 144 | 2025-06-20 | 2.07 | 0.00 | - | 3 | 132 |
| 121.80 | -6.43 | -5.01% | 7 | 294 | 2026-01-16 | 3.10 | +0.20 | +6.90% | 2 | 111 |
| 144.25 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.