VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:145.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 1,558 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 695 | 710 |
| 111.65 | 0.00 | - | 10 | 11 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 45 |
| 122.70 | 0.00 | - | 2 | 103 | 2024-08-16 | 0.34 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.27 | 0.00 | - | 2 | 200 |
| 80.50 | 0.00 | - | 3 | 13 | 2024-12-20 | 0.66 | 0.00 | - | 20 | 735 |
| 106.20 | 0.00 | - | 1 | 531 | 2025-01-17 | 0.66 | 0.00 | - | 2 | 1,082 |
| 135.00 | 0.00 | - | 2 | 83 | 2025-06-20 | 2.61 | 0.00 | - | 100 | 492 |
| 85.00 | 0.00 | - | 5 | 37 | 2026-01-16 | 5.20 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.