VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:135.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 20 | 135 |
| 109.70 | 0.00 | - | 7 | 9 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 47 |
| 91.17 | 0.00 | - | - | 2 | 2024-09-20 | 0.29 | 0.00 | - | 12 | 65 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 3 | 62 |
| 91.36 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.41 | -0.39 | -48.75% | 2 | 295 |
| 89.75 | 0.00 | - | 1 | 38 | 2025-01-17 | 0.62 | 0.00 | - | 12 | 392 |
| 139.36 | 0.00 | - | 1 | 22 | 2025-06-20 | 1.28 | 0.00 | - | 1 | 115 |
| 111.32 | 0.00 | - | 10 | 38 | 2026-01-16 | 2.00 | 0.00 | - | 31 | 34 |
© 2024 Yahoo. All rights reserved.