VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:130.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 20 | 196 |
| 55.72 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 50 | 456 |
| 107.03 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.21 | 0.00 | - | 50 | 465 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | 8 | 40 |
| 60.68 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.35 | -0.05 | -12.50% | 2 | 555 |
| 136.65 | 0.00 | - | 1 | 1,075 | 2025-01-17 | 0.45 | 0.00 | - | 9 | 3,424 |
| 98.00 | 0.00 | - | 2 | 45 | 2025-06-20 | 0.75 | 0.00 | - | 2 | 113 |
| 113.43 | 0.00 | - | 10 | 33 | 2026-01-16 | 2.17 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.