VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:120.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 30 | 337 |
| 133.22 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.05 | 0.00 | - | 5 | 913 |
| 133.85 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.21 | 0.00 | - | 100 | 271 |
| 120.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 156 |
| 162.80 | 0.00 | - | 1 | 67 | 2025-01-17 | 0.36 | +0.06 | +20.00% | 2 | 1,239 |
| 121.62 | 0.00 | - | 2 | 20 | 2025-06-20 | 1.76 | 0.00 | - | 3 | 304 |
| 125.12 | 0.00 | - | 1 | 11 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.