VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.98 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 4 | 5 |
| 143.41 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 59 |
| 146.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.35 | 0.00 | - | 2 | 101 |
| 163.95 | -9.21 | -5.32% | 1 | 829 | 2025-01-17 | 0.22 | -0.08 | -26.67% | 1 | 1,295 |
| 136.15 | 0.00 | - | 1 | 322 | 2025-06-20 | 0.34 | 0.00 | - | 4 | 85 |
| 127.40 | 0.00 | - | 1 | 35 | 2026-01-16 | 0.99 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.