Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH250117C00097000 | 2023-10-26 12:03PM EDT | 2025-01-17 | 49.90 | 70.20 | 71.15 | 0.00 | - | 6 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00097000 | 2024-02-02 2:48PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.28 | 0.00 | - | 2 | 1 | 111.62% |
SMH250117P00097000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 124 | 56.98% |