Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00086000 | 2024-06-21 11:51AM EDT | 2024-08-16 | 182.93 | 173.10 | 177.50 | 0.00 | - | 2 | 3 | 148.24% |
SMH250117C00086000 | 2023-10-30 11:00AM EDT | 2025-01-17 | 58.25 | 80.00 | 82.75 | 0.00 | - | 6 | 16 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00086000 | 2024-06-26 10:54AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 55 | 98.44% |
SMH250117P00086000 | 2023-08-18 2:05PM EDT | 2025-01-17 | 3.05 | 2.26 | 2.39 | 0.00 | - | 1 | 1 | 93.09% |