Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00400000 | 2024-06-18 1:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.27 | 0.00 | - | - | 47 | 59.20% |
SMH240920C00400000 | 2024-06-25 12:04PM EDT | 2024-09-20 | 0.07 | 0.01 | 1.35 | 0.00 | - | 4 | 9 | 51.58% |
SMH241115C00400000 | 2024-06-25 11:57AM EDT | 2024-11-15 | 0.44 | 0.38 | 0.47 | 0.00 | - | 1 | 203 | 33.42% |
SMH241220C00400000 | 2024-06-25 1:14PM EDT | 2024-12-20 | 0.77 | 0.75 | 0.85 | 0.00 | - | 2 | 211 | 32.87% |
SMH250117C00400000 | 2024-06-27 2:13PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.25 | 0.00 | - | 11 | 124 | 32.70% |
SMH250620C00400000 | 2024-06-27 12:31PM EDT | 2025-06-20 | 4.00 | 3.00 | 6.15 | 0.00 | - | 2 | 270 | 35.66% |
SMH260116C00400000 | 2024-06-28 10:17AM EDT | 2026-01-16 | 11.65 | 8.50 | 12.00 | +1.65 | +16.50% | 10 | 211 | 35.01% |
SMH261218C00400000 | 2024-06-27 2:22PM EDT | 2026-12-18 | 19.50 | 17.75 | 21.35 | 0.00 | - | 2 | 211 | 34.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH250620P00400000 | 2024-06-18 2:26PM EDT | 2025-06-20 | 122.60 | 137.00 | 142.00 | 0.00 | - | - | 0 | 28.99% |