VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705C00297500 | 2024-06-28 12:51PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.27 | -0.18 | -85.71% | 30 | 6 | 52.25% |
| SMH240712C00297500 | 2024-06-25 3:18PM EDT | 2024-07-12 | 0.18 | 0.13 | 0.16 | 0.00 | - | 1 | 2 | 33.84% |
| SMH240726C00297500 | 2024-06-25 12:55PM EDT | 2024-07-26 | 1.08 | 0.66 | 0.73 | +0.34 | +45.95% | 1 | 21 | 31.91% |
| SMH240802C00297500 | 2024-06-25 12:47PM EDT | 2024-08-02 | 1.19 | 1.06 | 1.15 | 0.00 | - | 1 | 10 | 31.85% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.