VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705C00292500 | 2024-06-28 12:29PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 34 | 104 | 37.70% |
| SMH240712C00292500 | 2024-06-26 9:54AM EDT | 2024-07-12 | 0.35 | 0.21 | 0.24 | 0.00 | - | 2 | 8 | 32.37% |
| SMH240726C00292500 | 2024-06-28 3:18PM EDT | 2024-07-26 | 1.03 | 0.97 | 1.05 | +0.12 | +13.19% | 6 | 10 | 31.48% |
| SMH240802C00292500 | 2024-06-28 11:01AM EDT | 2024-08-02 | 1.75 | 1.50 | 1.59 | +0.01 | +0.57% | 20 | 9 | 31.59% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.