Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705C00287500 | 2024-06-28 2:10PM EDT | 2024-07-05 | 0.10 | 0.07 | 0.08 | -0.03 | -23.08% | 4 | 31 | 33.50% |
SMH240712C00287500 | 2024-06-28 12:37PM EDT | 2024-07-12 | 0.39 | 0.35 | 0.39 | -0.15 | -27.78% | 2 | 38 | 31.25% |
SMH240726C00287500 | 2024-06-28 11:01AM EDT | 2024-07-26 | 1.74 | 1.43 | 1.52 | +0.18 | +11.54% | 35 | 52 | 31.19% |
SMH240802C00287500 | 2024-06-28 1:57PM EDT | 2024-08-02 | 2.30 | 2.10 | 2.20 | +0.49 | +27.07% | 5 | 147 | 31.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705P00287500 | 2024-06-13 12:45PM EDT | 2024-07-05 | 22.80 | 24.80 | 29.00 | 0.00 | - | 1 | 0 | 70.34% |
SMH240802P00287500 | 2024-06-26 3:29PM EDT | 2024-08-02 | 29.60 | 26.70 | 28.40 | 0.00 | - | 1 | 21 | 28.36% |