VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00149000 | 2024-03-04 12:30PM EDT | 2024-08-16 | 80.07 | 78.30 | 82.20 | 0.00 | - | 8 | 8 | 0.00% |
| SMH260116C00149000 | 2024-02-06 11:51AM EDT | 2026-01-16 | 63.00 | 100.25 | 103.65 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00149000 | 2024-05-14 1:43PM EDT | 2024-08-16 | 0.27 | 0.02 | 0.62 | 0.00 | - | - | 1 | 72.17% |
| SMH260116P00149000 | 2024-05-24 2:30PM EDT | 2026-01-16 | 3.89 | 1.10 | 5.50 | 0.00 | - | 1 | 6 | 38.34% |
© 2024 Yahoo. All rights reserved.