Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00107000 | 2024-03-18 3:23PM EDT | 2024-08-16 | 0.25 | 0.09 | 1.45 | 0.00 | - | 40 | 27 | 125.88% |
SMH241115P00107000 | 2024-04-29 2:58PM EDT | 2024-11-15 | 0.34 | 0.09 | 1.47 | 0.00 | - | - | 0 | 74.63% |