VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.61 | -0.74 | -31.49% | 1 | 2 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 1 | 9 |
| 101.59 | 0.00 | - | - | 2 | 135.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 2.45 | -1.10 | -30.99% | 4 | 61 |
| - | - | - | - | - | 145.00 | 2.70 | -0.85 | -23.94% | 4 | 6 |
| 95.88 | 0.00 | - | - | 2 | 150.00 | 3.95 | 0.00 | - | 12 | 31 |
| - | - | - | - | - | 155.00 | 5.05 | 0.00 | - | 25 | 33 |
| - | - | - | - | - | 160.00 | 5.38 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 4.42 | 0.00 | - | 1 | 15 |
| 70.90 | 0.00 | - | - | 1 | 170.00 | 7.05 | 0.00 | - | 1 | 38 |
| 66.65 | 0.00 | - | - | 2 | 175.00 | 5.90 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 180.00 | 6.65 | 0.00 | - | 8 | 20 |
| 75.00 | 0.00 | - | 1 | 4 | 185.00 | 8.50 | -1.57 | -15.59% | 3 | 73 |
| - | - | - | - | - | 190.00 | 8.64 | 0.00 | - | 11 | 271 |
| - | - | - | - | - | 195.00 | 18.90 | 0.00 | - | 11 | 12 |
| 69.35 | +1.96 | +2.91% | 1 | 13 | 200.00 | 11.70 | 0.00 | - | 2 | 119 |
| 66.10 | 0.00 | - | 3 | 3 | 205.00 | 15.25 | 0.00 | - | 4 | 64 |
| 60.61 | 0.00 | - | 1 | 3 | 210.00 | 13.69 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 215.00 | 15.25 | 0.00 | - | 1 | 184 |
| 34.61 | 0.00 | - | - | 1 | 220.00 | 19.20 | 0.00 | - | 1 | 855 |
| 46.50 | 0.00 | - | 5 | 3 | 225.00 | 30.90 | 0.00 | - | 53 | 69 |
| 40.90 | 0.00 | - | 12 | 18 | 230.00 | 25.95 | 0.00 | - | 1 | 108 |
| 37.35 | 0.00 | - | 22 | 24 | 235.00 | 24.48 | 0.00 | - | 140 | 177 |
| 43.33 | 0.00 | - | 1 | 5 | 240.00 | 26.40 | 0.00 | - | 221 | 222 |
| 38.64 | +3.91 | +11.26% | 1 | 5 | 245.00 | 28.80 | 0.00 | - | 122 | 106 |
| 39.87 | 0.00 | - | 21 | 61 | 250.00 | 31.45 | 0.00 | - | 53 | 54 |
| 36.90 | 0.00 | - | 22 | 32 | 255.00 | 37.65 | 0.00 | - | 1 | 1 |
| 34.60 | 0.00 | - | 4 | 57 | 260.00 | 40.40 | 0.00 | - | 5 | 5 |
| 27.40 | 0.00 | - | 134 | 167 | 265.00 | 43.35 | 0.00 | - | 4 | 4 |
| 30.48 | 0.00 | - | 1 | 118 | 270.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 3 | 173 | 275.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | 138 | 152 | 280.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | 231 | 212 | 285.00 | - | - | - | - | - |
| 21.87 | 0.00 | - | 1 | 30 | 290.00 | - | - | - | - | - |
| 17.07 | 0.00 | - | 14 | 12 | 295.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 28 | 54 | 300.00 | - | - | - | - | - |
| 15.27 | 0.00 | - | 1 | 15 | 315.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 17 | 320.00 | 76.01 | 0.00 | - | 6 | 0 |
| 12.89 | 0.00 | - | 1 | 4 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 83.98 | 0.00 | - | 8 | 0 |
| 11.32 | 0.00 | - | 1 | 18 | 335.00 | - | - | - | - | - |
| 9.98 | 0.00 | - | 1 | 1 | 340.00 | 91.89 | 0.00 | - | 6 | 0 |
| 6.85 | 0.00 | - | 20 | 40 | 350.00 | 101.82 | 0.00 | - | 8 | 0 |
| 4.75 | 0.00 | - | 1 | 33 | 360.00 | - | - | - | - | - |
| 5.90 | -0.75 | -11.28% | 6 | 22 | 365.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.