VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 6.63 | 0.00 | - | 10 | 13 |
| 62.88 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 59.69 | 0.00 | - | 3 | 3 | 220.00 | - | - | - | - | - |
| 55.41 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 2 | 4 | 230.00 | 11.55 | 0.00 | - | 50 | 51 |
| 39.75 | 0.00 | - | 12 | 12 | 250.00 | - | - | - | - | - |
| 27.91 | +1.56 | +5.92% | 2 | 8 | 265.00 | - | - | - | - | - |
| 26.60 | +2.95 | +12.47% | 4 | 10 | 270.00 | 25.88 | +0.58 | +2.29% | 2 | 30 |
| 13.85 | +0.13 | +0.95% | 6 | 19 | 300.00 | - | - | - | - | - |
| 13.00 | +0.10 | +0.78% | 1 | 36 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.