VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00047500 | 2023-02-13 4:53PM EDT | 47.50 | 78.75 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00050000 | 2024-02-26 2:19PM EDT | 50.00 | 163.35 | 174.60 | 178.70 | 0.00 | - | 1 | 51 | 0.00% |
| SMH250117C00052500 | 2022-10-13 9:50AM EDT | 52.50 | 39.34 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00055000 | 2022-09-30 2:49PM EDT | 55.00 | 45.05 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00060000 | 2024-05-15 12:52PM EDT | 60.00 | 174.40 | 207.10 | 210.85 | 0.00 | - | 12 | 14 | 178.42% |
| SMH250117C00065000 | 2024-06-24 9:42AM EDT | 65.00 | 198.00 | 193.50 | 197.00 | 0.00 | - | 1 | 34 | 102.52% |
| SMH250117C00067500 | 2023-11-17 3:38PM EDT | 67.50 | 98.30 | 107.65 | 110.75 | 0.00 | - | 10 | 10 | 0.00% |
| SMH250117C00070000 | 2024-05-29 2:29PM EDT | 70.00 | 178.62 | 188.70 | 192.55 | 0.00 | - | 5 | 41 | 101.83% |
| SMH250117C00072500 | 2022-10-25 3:04PM EDT | 72.50 | 34.70 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00075000 | 2024-01-22 12:55PM EDT | 75.00 | 116.58 | 121.00 | 125.25 | 0.00 | - | 1 | 15 | 0.00% |
| SMH250117C00076000 | 2023-10-30 11:00AM EDT | 76.00 | 66.75 | 88.70 | 91.40 | 0.00 | - | 2 | 3 | 0.00% |
| SMH250117C00078000 | 2023-10-27 12:29PM EDT | 78.00 | 66.30 | 86.75 | 88.45 | 0.00 | - | 4 | 11 | 0.00% |
| SMH250117C00078500 | 2023-10-24 2:01PM EDT | 78.50 | 70.20 | 85.20 | 89.50 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00079500 | 2023-10-31 12:38PM EDT | 79.50 | 64.00 | 84.05 | 85.70 | 0.00 | - | 13 | 13 | 0.00% |
| SMH250117C00080000 | 2023-12-11 1:56PM EDT | 80.00 | 89.39 | 94.55 | 98.95 | 0.00 | - | 1 | 16 | 0.00% |
| SMH250117C00080500 | 2023-10-31 12:32PM EDT | 80.50 | 63.25 | 81.60 | 86.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMH250117C00081500 | 2023-10-31 11:32AM EDT | 81.50 | 62.45 | 80.60 | 85.40 | 0.00 | - | 3 | 4 | 0.00% |
| SMH250117C00082000 | 2023-10-30 11:00AM EDT | 82.00 | 61.60 | 82.80 | 86.50 | 0.00 | - | 4 | 5 | 0.00% |
| SMH250117C00082500 | 2022-10-13 11:21AM EDT | 82.50 | 25.80 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00083000 | 2023-10-31 10:58AM EDT | 83.00 | 61.25 | 80.90 | 82.40 | 0.00 | - | 4 | 7 | 0.00% |
| SMH250117C00083500 | 2023-10-24 2:01PM EDT | 83.50 | 65.90 | 82.40 | 83.70 | 0.00 | - | 4 | 6 | 0.00% |
| SMH250117C00084000 | 2023-08-08 1:57PM EDT | 84.00 | 75.55 | 71.95 | 74.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00084500 | 2023-10-27 1:26PM EDT | 84.50 | 60.15 | 80.75 | 84.40 | 0.00 | - | 4 | 0 | 0.00% |
| SMH250117C00085000 | 2024-02-26 11:00AM EDT | 85.00 | 127.98 | 139.55 | 143.95 | 0.00 | - | 1 | 9 | 0.00% |
| SMH250117C00085500 | 2023-10-31 1:54PM EDT | 85.50 | 59.80 | 78.70 | 80.10 | 0.00 | - | 4 | 7 | 0.00% |
| SMH250117C00086000 | 2023-10-30 11:00AM EDT | 86.00 | 58.25 | 80.00 | 82.75 | 0.00 | - | 6 | 16 | 0.00% |
| SMH250117C00086500 | 2023-10-24 3:13PM EDT | 86.50 | 64.10 | 79.50 | 81.00 | 0.00 | - | 4 | 8 | 0.00% |
| SMH250117C00087000 | 2023-08-08 1:17PM EDT | 87.00 | 72.75 | 69.70 | 70.45 | 0.00 | - | - | 2 | 0.00% |
| SMH250117C00087500 | 2023-10-27 12:29PM EDT | 87.50 | 58.25 | 78.30 | 79.70 | 0.00 | - | 10 | 0 | 0.00% |
| SMH250117C00088000 | 2023-10-31 12:32PM EDT | 88.00 | 56.90 | 76.60 | 78.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117C00088500 | 2023-10-31 1:54PM EDT | 88.50 | 57.30 | 75.75 | 77.45 | 0.00 | - | 11 | 14 | 0.00% |
| SMH250117C00089000 | 2023-10-31 11:32AM EDT | 89.00 | 56.15 | 75.50 | 78.15 | 0.00 | - | 4 | 4 | 0.00% |
| SMH250117C00089500 | 2023-10-24 3:16PM EDT | 89.50 | 61.55 | 76.95 | 78.30 | 0.00 | - | 6 | 7 | 0.00% |
| SMH250117C00090000 | 2024-03-27 2:55PM EDT | 90.00 | 137.50 | 129.55 | 132.90 | 0.00 | - | 2 | 37 | 0.00% |
| SMH250117C00092500 | 2023-10-26 12:03PM EDT | 92.50 | 53.50 | 73.95 | 75.50 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250117C00094000 | 2023-10-12 12:29PM EDT | 94.00 | 67.00 | 68.95 | 69.90 | 0.00 | - | 34 | 22 | 0.00% |
| SMH250117C00094500 | 2023-10-24 2:01PM EDT | 94.50 | 56.70 | 72.05 | 75.15 | 0.00 | - | - | 4 | 0.00% |
| SMH250117C00095000 | 2024-01-25 11:18AM EDT | 95.00 | 104.60 | 116.05 | 120.40 | 0.00 | - | 1 | 48 | 0.00% |
| SMH250117C00095500 | 2023-08-09 12:14PM EDT | 95.50 | 64.00 | 63.00 | 63.80 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00096000 | 2024-03-14 3:05PM EDT | 96.00 | 127.21 | 127.70 | 130.25 | 0.00 | - | 1 | 14 | 0.00% |
| SMH250117C00096500 | 2023-10-12 12:29PM EDT | 96.50 | 64.91 | 66.90 | 67.85 | 0.00 | - | 34 | 14 | 0.00% |
| SMH250117C00097000 | 2023-10-26 12:03PM EDT | 97.00 | 49.90 | 70.20 | 71.15 | 0.00 | - | 6 | 0 | 0.00% |
| SMH250117C00097500 | 2024-06-10 3:32PM EDT | 97.50 | 160.95 | 162.00 | 165.90 | 0.00 | - | 4 | 38 | 84.18% |
| SMH250117C00098000 | 2023-10-27 12:12PM EDT | 98.00 | 49.47 | 69.30 | 70.25 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00098500 | 2023-08-08 1:17PM EDT | 98.50 | 63.25 | 59.00 | 60.90 | 0.00 | - | 8 | 4 | 0.00% |
| SMH250117C00099000 | 2024-04-02 3:44PM EDT | 99.00 | 130.57 | 114.35 | 118.60 | 0.00 | - | 1 | 8 | 0.00% |
| SMH250117C00099500 | 2023-07-06 3:14PM EDT | 99.50 | 58.44 | 62.65 | 64.85 | 0.00 | - | 10 | 9 | 0.00% |
| SMH250117C00100000 | 2024-06-17 9:30AM EDT | 100.00 | 163.95 | 159.55 | 163.45 | -9.21 | -5.32% | 1 | 829 | 82.56% |
| SMH250117C00102500 | 2024-01-23 3:07PM EDT | 102.50 | 90.90 | 110.10 | 114.75 | 0.00 | - | 2 | 16 | 0.00% |
| SMH250117C00105000 | 2024-06-12 9:56AM EDT | 105.00 | 160.60 | 154.90 | 158.55 | 0.00 | - | 1 | 622 | 80.25% |
| SMH250117C00107500 | 2024-02-12 11:25AM EDT | 107.50 | 102.63 | 116.50 | 121.00 | 0.00 | - | 2 | 289 | 0.00% |
| SMH250117C00110000 | 2024-06-14 1:39PM EDT | 110.00 | 161.21 | 149.95 | 153.55 | 0.00 | - | 1 | 204 | 76.73% |
| SMH250117C00112500 | 2024-03-27 9:57AM EDT | 112.50 | 116.00 | 107.20 | 111.25 | 0.00 | - | 1 | 60 | 0.00% |
| SMH250117C00115000 | 2024-04-24 11:22AM EDT | 115.00 | 98.90 | 130.85 | 135.05 | 0.00 | - | 2 | 85 | 0.00% |
| SMH250117C00117500 | 2024-02-20 4:50PM EDT | 117.50 | 86.80 | 112.05 | 116.45 | 0.00 | - | 1 | 54 | 0.00% |
| SMH250117C00120000 | 2024-06-20 9:30AM EDT | 120.00 | 162.80 | 140.30 | 143.90 | 0.00 | - | 1 | 67 | 71.81% |
| SMH250117C00122500 | 2024-05-24 1:43PM EDT | 122.50 | 124.95 | 143.50 | 147.55 | 0.00 | - | 30 | 67 | 94.58% |
| SMH250117C00125000 | 2024-05-23 12:20PM EDT | 125.00 | 122.00 | 141.05 | 145.15 | 0.00 | - | 1 | 174 | 92.75% |
| SMH250117C00127500 | 2024-04-10 3:29PM EDT | 127.50 | 100.20 | 99.35 | 102.15 | 0.00 | - | 30 | 72 | 0.00% |
| SMH250117C00130000 | 2024-06-12 9:57AM EDT | 130.00 | 136.65 | 130.90 | 134.15 | 0.00 | - | 1 | 1,075 | 67.43% |
| SMH250117C00132500 | 2023-12-12 12:13PM EDT | 132.50 | 45.50 | 49.85 | 50.60 | 0.00 | - | 1 | 76 | 0.00% |
| SMH250117C00135000 | 2024-04-30 10:18AM EDT | 135.00 | 89.75 | 110.65 | 114.55 | 0.00 | - | 1 | 38 | 0.00% |
| SMH250117C00137500 | 2023-11-22 4:02PM EDT | 137.50 | 39.24 | 46.65 | 47.90 | 0.00 | - | 6 | 18 | 0.00% |
| SMH250117C00140000 | 2024-06-13 3:07PM EDT | 140.00 | 131.90 | 121.20 | 124.70 | 0.00 | - | 1 | 63 | 63.12% |
| SMH250117C00142500 | 2024-06-21 10:59AM EDT | 142.50 | 127.73 | 119.20 | 122.10 | 0.00 | - | 2 | 33 | 62.44% |
| SMH250117C00145000 | 2024-06-05 9:45AM EDT | 145.00 | 106.20 | 116.75 | 120.05 | 0.00 | - | 1 | 531 | 61.92% |
| SMH250117C00147500 | 2024-06-20 9:55AM EDT | 147.50 | 133.75 | 114.30 | 117.35 | 0.00 | - | 6 | 55 | 60.16% |
| SMH250117C00150000 | 2024-06-25 1:14PM EDT | 150.00 | 114.27 | 111.85 | 115.15 | -2.46 | -2.11% | 2 | 335 | 59.35% |
| SMH250117C00152500 | 2024-06-24 11:33AM EDT | 152.50 | 111.02 | 109.70 | 112.85 | 0.00 | - | 10 | 13 | 58.89% |
| SMH250117C00155000 | 2024-06-24 9:33AM EDT | 155.00 | 112.09 | 107.40 | 110.55 | 0.00 | - | 1 | 43 | 58.13% |
| SMH250117C00157500 | 2024-06-13 10:14AM EDT | 157.50 | 113.10 | 104.55 | 107.85 | 0.00 | - | 1 | 106 | 55.77% |
| SMH250117C00160000 | 2024-06-24 10:41AM EDT | 160.00 | 105.00 | 102.80 | 105.70 | 0.00 | - | 2 | 181 | 56.18% |
| SMH250117C00162500 | 2024-06-13 11:28AM EDT | 162.50 | 108.96 | 101.00 | 103.05 | 0.00 | - | 2 | 180 | 55.63% |
| SMH250117C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 105.82 | 98.45 | 101.00 | 0.00 | - | 1 | 701 | 54.83% |
| SMH250117C00167500 | 2024-06-24 9:48AM EDT | 167.50 | 98.33 | 95.85 | 98.65 | 0.00 | - | 1 | 121 | 53.51% |
| SMH250117C00168000 | 2022-12-21 1:37PM EDT | 168.00 | 71.70 | 80.65 | 83.00 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00170000 | 2024-06-24 2:30PM EDT | 170.00 | 92.62 | 93.25 | 96.45 | 0.00 | - | 19 | 192 | 52.42% |
| SMH250117C00172000 | 2022-12-14 3:02PM EDT | 172.00 | 79.25 | 77.20 | 79.65 | 0.00 | - | - | 5 | 0.00% |
| SMH250117C00172500 | 2024-06-13 10:02AM EDT | 172.50 | 100.68 | 91.85 | 93.95 | 0.00 | - | 4 | 41 | 52.58% |
| SMH250117C00175000 | 2024-06-24 11:03AM EDT | 175.00 | 90.47 | 89.70 | 90.90 | 0.00 | - | 12 | 137 | 50.93% |
| SMH250117C00176000 | 2022-10-19 2:44PM EDT | 176.00 | 43.79 | 72.60 | 74.95 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00177500 | 2024-04-19 12:17PM EDT | 177.50 | 38.15 | 61.25 | 63.90 | 0.00 | - | 1 | 138 | 0.00% |
| SMH250117C00180000 | 2024-06-26 2:00PM EDT | 180.00 | 86.00 | 85.15 | 86.35 | -0.83 | -0.96% | 1 | 307 | 50.89% |
| SMH250117C00182500 | 2024-06-17 3:01PM EDT | 182.50 | 96.76 | 82.90 | 83.90 | 0.00 | - | 11 | 195 | 49.63% |
| SMH250117C00185000 | 2024-06-18 10:27AM EDT | 185.00 | 98.34 | 80.70 | 81.85 | 0.00 | - | 2 | 142 | 49.33% |
| SMH250117C00187500 | 2024-06-17 1:43PM EDT | 187.50 | 91.80 | 77.95 | 79.60 | 0.00 | - | 1 | 154 | 48.53% |
| SMH250117C00188000 | 2022-10-07 3:25PM EDT | 188.00 | 45.00 | 44.25 | 47.25 | 0.00 | - | 5 | 24 | 0.00% |
| SMH250117C00189000 | 2024-05-24 2:55PM EDT | 189.00 | 63.90 | 81.10 | 85.25 | 0.00 | - | 1 | 160 | 58.40% |
| SMH250117C00190000 | 2024-06-24 9:48AM EDT | 190.00 | 77.95 | 76.10 | 77.45 | 0.00 | - | 1 | 144 | 47.94% |
| SMH250117C00191000 | 2024-04-17 10:40AM EDT | 191.00 | 41.65 | 49.75 | 52.75 | 0.00 | - | 1 | 161 | 0.00% |
| SMH250117C00192000 | 2024-03-21 2:32PM EDT | 192.00 | 50.90 | 26.85 | 29.35 | 0.00 | - | 2 | 207 | 0.00% |
| SMH250117C00193000 | 2024-05-23 10:55AM EDT | 193.00 | 57.00 | 77.55 | 81.65 | 0.00 | - | 2 | 191 | 56.78% |
| SMH250117C00194000 | 2024-04-30 3:19PM EDT | 194.00 | 38.50 | 57.60 | 60.00 | 0.00 | - | 1 | 64 | 0.00% |
| SMH250117C00195000 | 2024-06-26 12:38PM EDT | 195.00 | 73.15 | 70.75 | 73.10 | -7.67 | -9.49% | 1 | 271 | 46.59% |
| SMH250117C00196000 | 2024-02-13 1:14PM EDT | 196.00 | 28.04 | 42.05 | 43.85 | 0.00 | - | 10 | 98 | 0.00% |
| SMH250117C00197000 | 2024-05-21 9:42AM EDT | 197.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SMH250117C00198000 | 2024-06-20 10:47AM EDT | 198.00 | 85.40 | 68.20 | 70.35 | 0.00 | - | 1 | 307 | 45.46% |
| SMH250117C00199000 | 2024-05-21 9:43AM EDT | 199.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 0.00% |
| SMH250117C00200000 | 2024-06-26 9:31AM EDT | 200.00 | 71.25 | 67.65 | 68.80 | +5.05 | +7.63% | 1 | 669 | 45.26% |
| SMH250117C00205000 | 2024-06-20 11:46AM EDT | 205.00 | 80.05 | 63.40 | 65.25 | 0.00 | - | 11 | 181 | 45.26% |
| SMH250117C00210000 | 2024-06-26 11:19AM EDT | 210.00 | 60.03 | 59.35 | 60.35 | -7.47 | -11.07% | 1 | 273 | 42.64% |
| SMH250117C00215000 | 2024-06-25 9:55AM EDT | 215.00 | 58.95 | 54.80 | 56.35 | +3.20 | +5.74% | 10 | 139 | 41.58% |
| SMH250117C00220000 | 2024-06-20 12:20PM EDT | 220.00 | 65.35 | 51.05 | 52.45 | 0.00 | - | 2 | 185 | 40.58% |
| SMH250117C00225000 | 2024-06-26 12:44PM EDT | 225.00 | 48.45 | 46.50 | 48.70 | -5.15 | -9.61% | 1 | 315 | 39.68% |
| SMH250117C00230000 | 2024-06-25 10:37AM EDT | 230.00 | 44.50 | 43.15 | 45.20 | -0.66 | -1.46% | 1 | 994 | 39.02% |
| SMH250117C00235000 | 2024-06-24 12:46PM EDT | 235.00 | 41.35 | 40.95 | 41.80 | 0.00 | - | 1 | 321 | 38.35% |
| SMH250117C00240000 | 2024-06-26 2:00PM EDT | 240.00 | 38.38 | 37.70 | 38.35 | +0.58 | +1.53% | 1 | 598 | 37.45% |
| SMH250117C00245000 | 2024-06-21 12:03PM EDT | 245.00 | 42.24 | 34.65 | 35.30 | 0.00 | - | 1 | 253 | 36.95% |
| SMH250117C00250000 | 2024-06-26 11:08AM EDT | 250.00 | 31.80 | 31.75 | 32.10 | +0.55 | +1.76% | 10 | 3,152 | 36.08% |
| SMH250117C00255000 | 2024-06-25 3:41PM EDT | 255.00 | 30.58 | 28.85 | 29.30 | +1.25 | +4.26% | 5 | 1,738 | 35.57% |
| SMH250117C00260000 | 2024-06-26 1:49PM EDT | 260.00 | 26.84 | 26.35 | 26.90 | +0.33 | +1.24% | 6 | 430 | 35.41% |
| SMH250117C00265000 | 2024-06-26 12:38PM EDT | 265.00 | 24.70 | 23.95 | 24.20 | +0.99 | +4.18% | 21 | 500 | 34.67% |
| SMH250117C00270000 | 2024-06-26 11:40AM EDT | 270.00 | 22.08 | 21.75 | 22.00 | +1.08 | +5.14% | 6 | 2,995 | 34.41% |
| SMH250117C00275000 | 2024-06-26 10:08AM EDT | 275.00 | 21.78 | 19.75 | 19.95 | +2.98 | +15.85% | 1 | 309 | 34.16% |
| SMH250117C00280000 | 2024-06-26 10:32AM EDT | 280.00 | 18.80 | 17.85 | 18.05 | +1.25 | +7.12% | 7 | 627 | 33.94% |
| SMH250117C00285000 | 2024-06-24 12:19PM EDT | 285.00 | 15.38 | 16.05 | 16.30 | -1.21 | -7.29% | 4 | 1,203 | 33.73% |
| SMH250117C00290000 | 2024-06-24 3:23PM EDT | 290.00 | 14.45 | 14.50 | 14.75 | 0.00 | - | 2 | 1,041 | 33.62% |
| SMH250117C00295000 | 2024-06-25 10:49AM EDT | 295.00 | 13.00 | 13.05 | 13.25 | +0.30 | +2.36% | 41 | 958 | 33.43% |
| SMH250117C00300000 | 2024-06-26 1:19PM EDT | 300.00 | 11.90 | 11.70 | 11.90 | +1.00 | +9.17% | 14 | 1,369 | 33.27% |
| SMH250117C00305000 | 2024-06-25 3:42PM EDT | 305.00 | 11.39 | 10.50 | 10.75 | -1.81 | -13.71% | 90 | 336 | 33.25% |
| SMH250117C00310000 | 2024-06-26 11:10AM EDT | 310.00 | 9.37 | 9.35 | 9.65 | +0.57 | +6.48% | 6 | 5,489 | 33.16% |
| SMH250117C00315000 | 2024-06-25 3:42PM EDT | 315.00 | 9.13 | 8.40 | 8.70 | +0.73 | +8.69% | 90 | 862 | 33.15% |
| SMH250117C00320000 | 2024-06-25 12:24PM EDT | 320.00 | 7.85 | 7.50 | 7.75 | -2.55 | -24.52% | 2 | 166 | 33.01% |
| SMH250117C00325000 | 2024-06-26 11:45AM EDT | 325.00 | 6.88 | 6.70 | 6.95 | +0.46 | +7.17% | 1 | 680 | 32.98% |
| SMH250117C00330000 | 2024-06-24 3:49PM EDT | 330.00 | 5.65 | 5.95 | 6.20 | 0.00 | - | 94 | 1,390 | 32.90% |
| SMH250117C00335000 | 2024-06-24 3:55PM EDT | 335.00 | 4.95 | 5.30 | 5.55 | 0.00 | - | 2 | 1,570 | 32.88% |
| SMH250117C00340000 | 2024-06-24 12:50PM EDT | 340.00 | 4.94 | 4.70 | 4.95 | 0.00 | - | 5 | 86 | 32.84% |
| SMH250117C00345000 | 2024-06-24 1:17PM EDT | 345.00 | 4.25 | 4.20 | 4.40 | 0.00 | - | 2 | 395 | 32.77% |
| SMH250117C00350000 | 2024-06-26 2:08PM EDT | 350.00 | 3.78 | 3.70 | 3.90 | +0.28 | +8.00% | 6 | 685 | 32.70% |
| SMH250117C00355000 | 2024-06-25 11:13AM EDT | 355.00 | 3.45 | 3.30 | 3.50 | -0.05 | -1.43% | 1 | 7 | 32.75% |
| SMH250117C00360000 | 2023-04-28 12:31PM EDT | 360.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SMH250117C00365000 | 2024-06-24 11:54AM EDT | 365.00 | 2.88 | 2.60 | 2.77 | 0.00 | - | 10 | 71 | 32.72% |
| SMH250117C00370000 | 2023-05-02 11:07AM EDT | 370.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMH250117C00375000 | 2023-03-31 2:24PM EDT | 375.00 | 11.70 | 5.65 | 6.45 | 0.00 | - | 4 | 4 | 43.45% |
| SMH250117C00380000 | 2024-06-20 9:47AM EDT | 380.00 | 4.85 | 1.79 | 1.95 | 0.00 | - | - | 1 | 32.72% |
| SMH250117C00390000 | 2024-06-20 1:07PM EDT | 390.00 | 2.65 | 1.39 | 1.55 | 0.00 | - | - | 3 | 32.76% |
| SMH250117C00395000 | 2024-06-20 9:36AM EDT | 395.00 | 3.00 | 1.23 | 1.38 | 0.00 | - | - | 4 | 32.79% |
| SMH250117C00400000 | 2024-06-25 10:47AM EDT | 400.00 | 1.08 | 1.08 | 1.23 | -0.94 | -46.53% | 43 | 123 | 32.81% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00047500 | 2024-04-08 2:03PM EDT | 47.50 | 0.28 | 0.00 | 0.45 | 0.00 | - | 10 | 529 | 95.31% |
| SMH250117P00050000 | 2024-02-26 2:24PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 102.98% |
| SMH250117P00052500 | 2024-02-26 2:21PM EDT | 52.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | 3 | 66 | 113.89% |
| SMH250117P00055000 | 2024-02-26 2:23PM EDT | 55.00 | 0.09 | 0.00 | 2.26 | 0.00 | - | 6 | 8 | 110.69% |
| SMH250117P00057500 | 2023-09-05 12:27PM EDT | 57.50 | 0.63 | 0.30 | 1.05 | 0.00 | - | 8 | 0 | 98.75% |
| SMH250117P00060000 | 2024-02-27 12:48PM EDT | 60.00 | 0.15 | 0.00 | 2.29 | 0.00 | - | 10 | 14 | 104.86% |
| SMH250117P00062500 | 2024-05-28 3:42PM EDT | 62.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 193 | 74.71% |
| SMH250117P00065000 | 2024-01-03 3:13PM EDT | 65.00 | 0.17 | 0.00 | 2.41 | 0.00 | - | 7 | 15 | 100.20% |
| SMH250117P00067500 | 2024-01-03 3:13PM EDT | 67.50 | 0.24 | 0.00 | 2.43 | 0.00 | - | 7 | 11 | 97.71% |
| SMH250117P00070000 | 2024-01-29 4:27PM EDT | 70.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 79.05% |
| SMH250117P00072500 | 2023-04-14 12:04PM EDT | 72.50 | 3.08 | 2.75 | 3.45 | 0.00 | - | - | 48 | 112.18% |
| SMH250117P00075000 | 2024-01-12 3:45PM EDT | 75.00 | 0.47 | 0.00 | 1.72 | 0.00 | - | 2 | 26 | 85.16% |
| SMH250117P00075500 | 2024-03-13 11:55AM EDT | 75.50 | 0.20 | 0.00 | 2.39 | 0.00 | - | 1 | 2 | 89.67% |
| SMH250117P00076000 | 2024-01-09 4:13PM EDT | 76.00 | 0.49 | 0.00 | 2.47 | 0.00 | - | - | 1 | 89.75% |
| SMH250117P00076500 | 2024-01-09 4:19PM EDT | 76.50 | 0.51 | 0.00 | 2.48 | 0.00 | - | 2 | 3 | 89.36% |
| SMH250117P00077000 | 2024-01-11 2:25PM EDT | 77.00 | 0.50 | 0.00 | 2.49 | 0.00 | - | 2 | 2 | 88.96% |
| SMH250117P00077500 | 2024-02-13 3:59PM EDT | 77.50 | 0.36 | 0.00 | 2.45 | 0.00 | - | 9 | 33 | 88.26% |
| SMH250117P00079000 | 2023-06-09 1:07PM EDT | 79.00 | 1.98 | 1.34 | 1.96 | 0.00 | - | 1 | 5 | 91.93% |
| SMH250117P00079500 | 2024-01-18 2:32PM EDT | 79.50 | 0.47 | 0.00 | 2.55 | 0.00 | - | 12 | 8 | 87.13% |
| SMH250117P00080000 | 2024-03-07 1:21PM EDT | 80.00 | 0.33 | 0.00 | 1.20 | 0.00 | - | 32 | 36 | 76.42% |
| SMH250117P00081500 | 2023-01-27 3:44PM EDT | 81.50 | 5.12 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117P00082000 | 2023-10-06 9:51AM EDT | 82.00 | 2.18 | 1.20 | 1.94 | 0.00 | - | 1 | 3 | 88.38% |
| SMH250117P00082500 | 2023-03-27 3:56PM EDT | 82.50 | 4.92 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117P00083000 | 2023-05-31 1:50PM EDT | 83.00 | 2.63 | 1.76 | 2.18 | 0.00 | - | - | 1 | 91.53% |
| SMH250117P00083500 | 2024-01-11 2:23PM EDT | 83.50 | 0.69 | 0.10 | 1.18 | 0.00 | - | 2 | 56 | 74.51% |
| SMH250117P00084000 | 2023-10-06 3:44PM EDT | 84.00 | 2.10 | 1.62 | 1.84 | 0.00 | - | 1 | 28 | 88.31% |
| SMH250117P00084500 | 2023-06-20 3:39PM EDT | 84.50 | 2.12 | 1.87 | 2.30 | 0.00 | - | 16 | 18 | 91.26% |
| SMH250117P00085000 | 2024-05-23 3:45PM EDT | 85.00 | 0.20 | 0.08 | 0.30 | 0.00 | - | 201 | 237 | 62.01% |
| SMH250117P00085500 | 2023-12-26 10:33AM EDT | 85.50 | 0.77 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 85.16% |
| SMH250117P00086000 | 2023-08-18 2:05PM EDT | 86.00 | 3.05 | 2.26 | 2.39 | 0.00 | - | 1 | 1 | 92.02% |
| SMH250117P00086500 | 2024-01-03 1:15PM EDT | 86.50 | 1.00 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 82.15% |
| SMH250117P00087000 | 2024-01-09 12:23PM EDT | 87.00 | 0.81 | 0.00 | 2.63 | 0.00 | - | 6 | 50 | 81.36% |
| SMH250117P00087500 | 2024-04-30 9:54AM EDT | 87.50 | 0.35 | 0.00 | 2.36 | 0.00 | - | 4 | 19 | 79.37% |
| SMH250117P00088000 | 2024-01-03 12:51PM EDT | 88.00 | 1.46 | 0.00 | 2.74 | 0.00 | - | 20 | 9 | 81.18% |
| SMH250117P00088500 | 2024-01-03 12:06PM EDT | 88.50 | 1.07 | 0.00 | 2.74 | 0.00 | - | 12 | 7 | 80.79% |
| SMH250117P00089000 | 2024-01-03 12:03PM EDT | 89.00 | 1.15 | 0.00 | 2.75 | 0.00 | - | 10 | 131 | 80.44% |
| SMH250117P00089500 | 2024-01-03 12:04PM EDT | 89.50 | 1.17 | 0.00 | 2.75 | 0.00 | - | 2 | 70 | 80.05% |
| SMH250117P00090000 | 2024-05-31 10:42AM EDT | 90.00 | 0.20 | 0.01 | 0.50 | 0.00 | - | 1 | 128 | 61.28% |
| SMH250117P00092500 | 2024-01-17 11:25AM EDT | 92.50 | 1.20 | 0.00 | 1.70 | 0.00 | - | 1 | 128 | 71.41% |
| SMH250117P00094000 | 2023-12-07 12:44PM EDT | 94.00 | 1.50 | 0.65 | 1.75 | 0.00 | - | 1 | 60 | 74.73% |
| SMH250117P00094500 | 2024-02-07 3:34PM EDT | 94.50 | 0.75 | 0.00 | 2.57 | 0.00 | - | - | 0 | 75.32% |
| SMH250117P00095000 | 2024-04-01 2:29PM EDT | 95.00 | 0.60 | 0.08 | 1.25 | 0.00 | - | 3 | 796 | 66.94% |
| SMH250117P00095500 | 2024-02-29 11:12AM EDT | 95.50 | 0.61 | 0.00 | 2.59 | 0.00 | - | 5 | 89 | 74.71% |
| SMH250117P00096000 | 2024-04-12 2:49PM EDT | 96.00 | 0.77 | 0.08 | 1.25 | 0.00 | - | 2 | 32 | 66.31% |
| SMH250117P00096500 | 2023-10-11 1:52PM EDT | 96.50 | 3.05 | 1.56 | 2.31 | 0.00 | - | 222 | 230 | 80.03% |
| SMH250117P00097000 | 2024-06-14 1:47PM EDT | 97.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 124 | 56.25% |
| SMH250117P00097500 | 2024-04-16 11:13AM EDT | 97.50 | 0.63 | 0.00 | 2.42 | 0.00 | - | 2 | 34 | 72.36% |
| SMH250117P00098000 | 2024-06-26 1:18PM EDT | 98.00 | 0.32 | 0.15 | 0.52 | +0.10 | +45.45% | 2 | 104 | 58.74% |
| SMH250117P00098500 | 2024-06-26 1:18PM EDT | 98.50 | 0.22 | 0.00 | 0.35 | +0.01 | +4.76% | 1 | 108 | 53.71% |
| SMH250117P00099000 | 2024-05-07 3:15PM EDT | 99.00 | 0.40 | 0.00 | 2.38 | 0.00 | - | 22 | 35 | 71.12% |
| SMH250117P00099500 | 2024-05-21 9:30AM EDT | 99.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| SMH250117P00100000 | 2024-06-25 1:10PM EDT | 100.00 | 0.22 | 0.20 | 0.27 | -0.08 | -26.67% | 1 | 1,295 | 54.93% |
| SMH250117P00102500 | 2024-04-12 1:00PM EDT | 102.50 | 0.63 | 0.13 | 1.25 | 0.00 | - | 2 | 99 | 62.60% |
| SMH250117P00105000 | 2024-06-10 10:20AM EDT | 105.00 | 0.35 | 0.00 | 0.39 | 0.00 | - | 1 | 894 | 51.07% |
| SMH250117P00107500 | 2024-04-19 2:37PM EDT | 107.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 25.00% |
| SMH250117P00110000 | 2024-06-05 3:30PM EDT | 110.00 | 0.31 | 0.20 | 0.48 | 0.00 | - | 7 | 394 | 52.32% |
| SMH250117P00112500 | 2024-05-01 2:26PM EDT | 112.50 | 0.88 | 0.15 | 0.58 | 0.00 | - | 1 | 1,376 | 51.56% |
| SMH250117P00115000 | 2024-06-07 3:36PM EDT | 115.00 | 0.36 | 0.00 | 2.46 | 0.00 | - | 2 | 124 | 61.38% |
| SMH250117P00117500 | 2024-01-22 11:10AM EDT | 117.50 | 1.82 | 1.68 | 2.68 | 0.00 | - | 26 | 471 | 67.26% |
| SMH250117P00120000 | 2024-06-25 1:15PM EDT | 120.00 | 0.36 | 0.29 | 0.41 | +0.06 | +20.00% | 2 | 1,239 | 48.71% |
| SMH250117P00122500 | 2024-03-27 3:45PM EDT | 122.50 | 1.04 | 0.00 | 3.15 | 0.00 | - | 4 | 282 | 59.91% |
| SMH250117P00125000 | 2024-06-07 3:21PM EDT | 125.00 | 0.45 | 0.34 | 0.47 | 0.00 | - | 10 | 567 | 47.31% |
| SMH250117P00127500 | 2024-04-26 2:27PM EDT | 127.50 | 1.20 | 0.27 | 0.72 | 0.00 | - | 2 | 351 | 49.41% |
| SMH250117P00130000 | 2024-06-18 3:47PM EDT | 130.00 | 0.45 | 0.42 | 0.53 | 0.00 | - | 9 | 3,424 | 45.85% |
| SMH250117P00132500 | 2024-03-28 9:50AM EDT | 132.50 | 1.39 | 0.00 | 3.55 | 0.00 | - | 3 | 141 | 55.74% |
| SMH250117P00135000 | 2024-06-25 1:43PM EDT | 135.00 | 0.62 | 0.51 | 0.61 | 0.00 | - | 12 | 392 | 44.58% |
| SMH250117P00137500 | 2024-05-17 9:30AM EDT | 137.50 | 0.93 | 0.32 | 0.84 | 0.00 | - | 1 | 1,709 | 45.90% |
| SMH250117P00140000 | 2024-06-26 2:22PM EDT | 140.00 | 0.66 | 0.58 | 0.70 | -0.05 | -7.04% | 1 | 1,061 | 43.35% |
| SMH250117P00142500 | 2024-06-17 3:01PM EDT | 142.50 | 0.63 | 0.61 | 0.75 | 0.00 | - | 11 | 186 | 42.75% |
| SMH250117P00145000 | 2024-06-18 10:27AM EDT | 145.00 | 0.66 | 0.67 | 0.80 | 0.00 | - | 2 | 1,082 | 42.13% |
| SMH250117P00147500 | 2024-06-05 2:44PM EDT | 147.50 | 0.85 | 0.72 | 0.86 | 0.00 | - | 46 | 40 | 41.58% |
| SMH250117P00150000 | 2024-06-25 10:05AM EDT | 150.00 | 0.85 | 0.81 | 0.86 | -0.06 | -6.59% | 10 | 2,023 | 40.48% |
| SMH250117P00152500 | 2024-06-24 11:43AM EDT | 152.50 | 0.88 | 0.84 | 0.99 | -0.12 | -12.00% | 1 | 213 | 40.47% |
| SMH250117P00153000 | 2023-04-12 3:55PM EDT | 153.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMH250117P00155000 | 2024-06-20 1:55PM EDT | 155.00 | 0.96 | 0.97 | 1.06 | 0.00 | - | 1 | 770 | 39.91% |
| SMH250117P00157500 | 2024-05-22 1:51PM EDT | 157.50 | 1.78 | 1.03 | 1.20 | 0.00 | - | 2 | 110 | 39.80% |
| SMH250117P00158000 | 2023-03-28 12:12PM EDT | 158.00 | 8.90 | 7.95 | 9.10 | 0.00 | - | - | 2 | 66.75% |
| SMH250117P00159000 | 2023-03-21 3:51PM EDT | 159.00 | 8.55 | 7.60 | 9.05 | 0.00 | - | - | 1 | 65.56% |
| SMH250117P00160000 | 2024-06-18 3:26PM EDT | 160.00 | 0.97 | 1.07 | 1.22 | 0.00 | - | 1 | 735 | 38.86% |
| SMH250117P00162500 | 2024-05-09 10:30AM EDT | 162.50 | 3.20 | 1.44 | 1.69 | 0.00 | - | 2 | 1,239 | 40.50% |
| SMH250117P00163000 | 2023-01-27 3:44PM EDT | 163.00 | 10.23 | 10.60 | 12.35 | 0.00 | - | 1 | 0 | 71.12% |
| SMH250117P00164000 | 2023-04-12 3:34PM EDT | 164.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SMH250117P00165000 | 2024-06-20 10:42AM EDT | 165.00 | 1.18 | 1.27 | 1.42 | 0.00 | - | 5 | 1,341 | 37.93% |
| SMH250117P00167000 | 2022-12-21 1:40PM EDT | 167.00 | 17.40 | 12.55 | 13.15 | 0.00 | - | - | 1 | 71.69% |
| SMH250117P00167500 | 2024-06-04 2:08PM EDT | 167.50 | 2.10 | 1.38 | 1.53 | 0.00 | - | 6 | 772 | 37.46% |
| SMH250117P00169000 | 2023-04-21 10:03AM EDT | 169.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMH250117P00170000 | 2024-06-26 12:50PM EDT | 170.00 | 1.64 | 1.50 | 1.65 | -0.08 | -4.65% | 101 | 1,504 | 37.02% |
| SMH250117P00171000 | 2023-04-06 10:32AM EDT | 171.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMH250117P00172500 | 2024-06-18 10:19AM EDT | 172.50 | 1.42 | 1.62 | 1.78 | 0.00 | - | 1 | 177 | 36.59% |
| SMH250117P00175000 | 2024-06-25 10:01AM EDT | 175.00 | 1.90 | 1.85 | 1.92 | +0.20 | +11.76% | 1 | 1,371 | 36.16% |
| SMH250117P00177500 | 2024-05-08 2:48PM EDT | 177.50 | 5.10 | 2.38 | 2.64 | 0.00 | - | 154 | 180 | 38.01% |
| SMH250117P00180000 | 2024-06-26 11:31AM EDT | 180.00 | 2.19 | 2.08 | 2.24 | -0.04 | -1.79% | 80 | 873 | 35.36% |
| SMH250117P00182500 | 2024-06-17 12:51PM EDT | 182.50 | 2.07 | 2.26 | 2.42 | 0.00 | - | 3 | 77 | 34.97% |
| SMH250117P00185000 | 2024-06-25 1:04PM EDT | 185.00 | 2.58 | 2.46 | 2.62 | +0.01 | +0.39% | 1 | 526 | 34.62% |
| SMH250117P00187500 | 2024-06-13 9:35AM EDT | 187.50 | 2.35 | 2.67 | 2.84 | 0.00 | - | 10 | 51 | 34.29% |
| SMH250117P00188000 | 2023-01-12 10:34AM EDT | 188.00 | 20.50 | 15.55 | 16.20 | 0.00 | - | 1 | 1 | 64.14% |
| SMH250117P00189000 | 2024-06-13 10:55AM EDT | 189.00 | 2.57 | 2.81 | 2.97 | 0.00 | - | 10 | 15 | 34.06% |
| SMH250117P00190000 | 2024-06-26 10:52AM EDT | 190.00 | 2.88 | 2.90 | 3.10 | -0.47 | -14.03% | 1 | 1,535 | 34.04% |
| SMH250117P00191000 | 2024-05-16 1:00PM EDT | 191.00 | 5.28 | 2.31 | 3.00 | 0.00 | - | 5 | 72 | 33.28% |
| SMH250117P00192000 | 2024-05-24 12:17PM EDT | 192.00 | 4.17 | 3.00 | 3.20 | 0.00 | - | 1 | 38 | 33.47% |
| SMH250117P00193000 | 2024-06-17 12:49PM EDT | 193.00 | 2.81 | 3.20 | 3.40 | 0.00 | - | 1 | 53 | 33.62% |
| SMH250117P00194000 | 2024-04-23 11:49AM EDT | 194.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| SMH250117P00195000 | 2024-06-26 1:08PM EDT | 195.00 | 3.50 | 3.40 | 3.55 | -0.30 | -7.89% | 249 | 1,160 | 33.17% |
| SMH250117P00196000 | 2024-06-17 10:53AM EDT | 196.00 | 3.20 | 3.50 | 3.70 | 0.00 | - | 3 | 150 | 33.15% |
| SMH250117P00197000 | 2024-06-18 2:19PM EDT | 197.00 | 3.50 | 3.65 | 3.85 | +0.65 | +22.81% | 3 | 10 | 33.12% |
| SMH250117P00198000 | 2024-06-26 1:01PM EDT | 198.00 | 3.97 | 3.80 | 3.95 | +0.47 | +13.43% | 2 | 78 | 32.94% |
| SMH250117P00199000 | 2024-06-18 2:21PM EDT | 199.00 | 3.08 | 3.90 | 4.10 | 0.00 | - | 50 | 127 | 32.88% |
| SMH250117P00200000 | 2024-06-26 12:05PM EDT | 200.00 | 4.10 | 4.00 | 4.20 | -0.10 | -2.38% | 1 | 11,128 | 32.69% |
| SMH250117P00205000 | 2024-06-24 2:28PM EDT | 205.00 | 5.15 | 4.70 | 4.90 | 0.00 | - | 5 | 592 | 32.11% |
| SMH250117P00210000 | 2024-06-25 1:31PM EDT | 210.00 | 5.51 | 5.50 | 5.75 | +1.51 | +37.75% | 1 | 3,040 | 31.66% |
| SMH250117P00215000 | 2024-06-20 1:13PM EDT | 215.00 | 5.50 | 6.45 | 6.65 | 0.00 | - | 2 | 467 | 31.09% |
| SMH250117P00220000 | 2024-06-26 9:48AM EDT | 220.00 | 6.85 | 7.50 | 7.75 | -1.15 | -14.38% | 1 | 609 | 30.69% |
| SMH250117P00225000 | 2024-06-25 2:20PM EDT | 225.00 | 8.00 | 8.70 | 8.90 | -0.95 | -10.61% | 1 | 659 | 30.15% |
| SMH250117P00230000 | 2024-06-26 10:04AM EDT | 230.00 | 9.25 | 10.00 | 10.25 | -1.11 | -10.71% | 3 | 282 | 29.72% |
| SMH250117P00235000 | 2024-06-24 2:38PM EDT | 235.00 | 12.15 | 11.50 | 11.75 | 0.00 | - | 6 | 388 | 29.31% |
| SMH250117P00240000 | 2024-06-26 12:58PM EDT | 240.00 | 13.20 | 13.10 | 13.35 | -0.60 | -4.35% | 1 | 81 | 28.82% |
| SMH250117P00245000 | 2024-06-25 1:04PM EDT | 245.00 | 15.01 | 14.85 | 15.15 | +0.66 | +4.60% | 3 | 393 | 28.38% |
| SMH250117P00250000 | 2024-06-26 2:21PM EDT | 250.00 | 17.00 | 16.90 | 17.15 | +1.75 | +11.48% | 71 | 267 | 27.99% |
| SMH250117P00255000 | 2024-06-25 3:42PM EDT | 255.00 | 18.15 | 19.00 | 19.25 | -1.15 | -5.96% | 17 | 314 | 27.50% |
| SMH250117P00260000 | 2024-06-26 2:00PM EDT | 260.00 | 21.35 | 21.35 | 21.55 | -0.40 | -1.84% | 97 | 614 | 27.05% |
| SMH250117P00265000 | 2024-06-26 1:02PM EDT | 265.00 | 24.00 | 23.90 | 24.05 | +0.51 | +2.17% | 52 | 365 | 26.61% |
| SMH250117P00270000 | 2024-06-25 3:42PM EDT | 270.00 | 25.41 | 26.65 | 26.85 | -1.84 | -6.75% | 106 | 94 | 26.33% |
| SMH250117P00275000 | 2024-06-25 3:30PM EDT | 275.00 | 28.19 | 29.50 | 29.70 | -2.21 | -7.27% | 281 | 469 | 25.87% |
| SMH250117P00280000 | 2024-06-25 2:41PM EDT | 280.00 | 31.50 | 31.60 | 32.75 | +1.77 | +5.95% | 1 | 67 | 25.43% |
| SMH250117P00285000 | 2024-06-26 2:17PM EDT | 285.00 | 35.95 | 35.60 | 36.05 | +5.75 | +19.04% | 13 | 89 | 25.08% |
| SMH250117P00290000 | 2024-06-18 10:39AM EDT | 290.00 | 29.77 | 39.05 | 39.95 | 0.00 | - | 5 | 5 | 25.36% |
| SMH250117P00295000 | 2024-06-18 11:50AM EDT | 295.00 | 32.55 | 42.60 | 43.55 | 0.00 | - | 2 | 1 | 24.98% |
| SMH250117P00300000 | 2024-06-26 11:27AM EDT | 300.00 | 46.25 | 46.35 | 47.25 | +9.45 | +25.68% | 22 | 52 | 24.51% |
| SMH250117P00310000 | 2024-05-30 10:35AM EDT | 310.00 | 66.56 | 54.30 | 56.30 | 0.00 | - | 1 | 0 | 25.78% |
| SMH250117P00315000 | 2024-06-24 12:18PM EDT | 315.00 | 58.60 | 57.75 | 59.50 | 0.00 | - | 25 | 14 | 23.55% |
| SMH250117P00320000 | 2024-06-24 2:10PM EDT | 320.00 | 64.94 | 61.55 | 64.30 | 0.00 | - | 25 | 25 | 24.33% |
| SMH250117P00330000 | 2024-06-25 10:18AM EDT | 330.00 | 70.00 | 71.50 | 73.65 | +5.00 | +7.69% | 12 | 20 | 25.04% |
| SMH250117P00335000 | 2023-04-05 11:35AM EDT | 335.00 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117P00340000 | 2024-06-17 12:15PM EDT | 340.00 | 71.49 | 80.85 | 82.20 | 0.00 | - | 2 | 3 | 22.38% |
| SMH250117P00350000 | 2024-06-24 2:10PM EDT | 350.00 | 93.11 | 89.60 | 92.65 | 0.00 | - | 55 | 12 | 25.99% |
© 2024 Yahoo. All rights reserved.