VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00086000 | 2024-06-21 11:51AM EDT | 86.00 | 182.93 | 172.75 | 175.15 | 0.00 | - | 2 | 3 | 160.25% |
| SMH240816C00090000 | 2024-04-09 1:28PM EDT | 90.00 | 133.60 | 129.50 | 133.05 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240816C00120000 | 2024-06-07 11:51AM EDT | 120.00 | 133.22 | 139.10 | 141.40 | 0.00 | - | 2 | 2 | 120.56% |
| SMH240816C00129000 | 2024-06-04 3:01PM EDT | 129.00 | 115.04 | 130.10 | 132.35 | 0.00 | - | 2 | 2 | 110.13% |
| SMH240816C00130000 | 2024-01-18 4:46PM EDT | 130.00 | 55.72 | 75.30 | 76.70 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240816C00135000 | 2024-05-23 12:16PM EDT | 135.00 | 109.70 | 128.70 | 132.95 | 0.00 | - | 7 | 9 | 154.53% |
| SMH240816C00136000 | 2024-04-18 12:26PM EDT | 136.00 | 78.30 | 94.25 | 97.30 | 0.00 | - | - | 1 | 0.00% |
| SMH240816C00138000 | 2024-06-11 1:54PM EDT | 138.00 | 118.22 | 121.05 | 123.60 | 0.00 | - | - | 2 | 102.15% |
| SMH240816C00140000 | 2024-04-01 3:45PM EDT | 140.00 | 90.53 | 69.55 | 71.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH240816C00142000 | 2024-02-27 11:22AM EDT | 142.00 | 73.20 | 84.50 | 88.70 | 0.00 | - | 10 | 6 | 0.00% |
| SMH240816C00145000 | 2024-06-21 1:18PM EDT | 145.00 | 122.70 | 114.55 | 116.45 | 0.00 | - | 2 | 103 | 97.36% |
| SMH240816C00148000 | 2024-02-12 12:52PM EDT | 148.00 | 63.39 | 76.70 | 79.90 | 0.00 | - | 15 | 0 | 0.00% |
| SMH240816C00149000 | 2024-03-04 12:30PM EDT | 149.00 | 80.07 | 78.30 | 82.20 | 0.00 | - | 8 | 8 | 0.00% |
| SMH240816C00150000 | 2024-06-21 2:57PM EDT | 150.00 | 116.17 | 109.75 | 111.65 | 0.00 | - | 1 | 21 | 94.75% |
| SMH240816C00151000 | 2024-04-16 12:15PM EDT | 151.00 | 71.95 | 80.25 | 82.25 | 0.00 | - | 10 | 9 | 0.00% |
| SMH240816C00152000 | 2024-04-18 12:20PM EDT | 152.00 | 62.55 | 78.60 | 81.65 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240816C00153000 | 2024-02-29 12:31PM EDT | 153.00 | 62.05 | 74.05 | 78.00 | 0.00 | - | 6 | 9 | 0.00% |
| SMH240816C00154000 | 2024-04-18 12:19PM EDT | 154.00 | 60.88 | 76.65 | 80.25 | 0.00 | - | - | 1 | 0.00% |
| SMH240816C00155000 | 2024-05-20 10:42AM EDT | 155.00 | 81.08 | 122.55 | 124.45 | 0.00 | - | 1 | 14 | 191.96% |
| SMH240816C00156000 | 2024-03-05 12:07PM EDT | 156.00 | 69.55 | 72.50 | 75.25 | 0.00 | - | - | 2 | 0.00% |
| SMH240816C00157000 | 2024-04-18 12:40PM EDT | 157.00 | 57.65 | 74.55 | 76.70 | 0.00 | - | 1 | 8 | 0.00% |
| SMH240816C00158000 | 2024-03-05 4:24PM EDT | 158.00 | 65.80 | 65.50 | 67.85 | 0.00 | - | 1 | 10 | 0.00% |
| SMH240816C00159000 | 2024-03-06 12:26PM EDT | 159.00 | 72.75 | 66.65 | 69.10 | 0.00 | - | 3 | 38 | 0.00% |
| SMH240816C00160000 | 2024-05-31 12:47PM EDT | 160.00 | 77.43 | 99.40 | 101.80 | 0.00 | - | 1 | 13 | 84.24% |
| SMH240816C00161000 | 2024-03-06 12:10PM EDT | 161.00 | 71.35 | 64.75 | 67.10 | 0.00 | - | 5 | 12 | 0.00% |
| SMH240816C00162000 | 2024-03-05 2:32PM EDT | 162.00 | 63.10 | 61.10 | 62.90 | 0.00 | - | 1 | 8 | 0.00% |
| SMH240816C00164000 | 2024-03-11 1:05PM EDT | 164.00 | 63.43 | 61.90 | 62.90 | 0.00 | - | 1 | 12 | 0.00% |
| SMH240816C00165000 | 2024-06-13 11:48AM EDT | 165.00 | 102.38 | 94.95 | 96.75 | 0.00 | - | 2 | 7 | 82.14% |
| SMH240816C00166000 | 2024-04-23 12:00PM EDT | 166.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| SMH240816C00167000 | 2024-03-05 11:59AM EDT | 167.00 | 59.00 | 62.75 | 63.45 | 0.00 | - | 25 | 27 | 0.00% |
| SMH240816C00168000 | 2024-03-05 11:50AM EDT | 168.00 | 57.70 | 61.85 | 62.60 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240816C00169000 | 2024-03-06 2:19PM EDT | 169.00 | 64.95 | 57.40 | 59.45 | 0.00 | - | 5 | 19 | 0.00% |
| SMH240816C00170000 | 2024-06-03 2:01PM EDT | 170.00 | 73.68 | 89.80 | 91.10 | 0.00 | - | 1 | 24 | 73.90% |
| SMH240816C00171000 | 2024-06-06 1:03PM EDT | 171.00 | 83.22 | 88.90 | 90.45 | 0.00 | - | 6 | 31 | 75.20% |
| SMH240816C00172000 | 2024-06-18 3:30PM EDT | 172.00 | 106.55 | 87.65 | 89.00 | 0.00 | - | 1 | 15 | 70.95% |
| SMH240816C00173000 | 2024-03-07 11:33AM EDT | 173.00 | 65.25 | 53.15 | 55.60 | 0.00 | - | 15 | 46 | 0.00% |
| SMH240816C00174000 | 2024-03-06 11:59AM EDT | 174.00 | 58.90 | 52.85 | 55.15 | 0.00 | - | 10 | 17 | 0.00% |
| SMH240816C00175000 | 2024-04-05 3:17PM EDT | 175.00 | 52.77 | 46.55 | 48.90 | 0.00 | - | 1 | 37 | 0.00% |
| SMH240816C00176000 | 2024-04-18 9:42AM EDT | 176.00 | 39.15 | 55.40 | 59.25 | 0.00 | - | 1 | 21 | 0.00% |
| SMH240816C00177000 | 2024-06-26 12:25PM EDT | 177.00 | 84.90 | 83.05 | 83.95 | -16.65 | -16.40% | 1 | 325 | 68.48% |
| SMH240816C00178000 | 2024-05-15 11:52AM EDT | 178.00 | 56.80 | 90.50 | 92.75 | 0.00 | - | 10 | 33 | 119.40% |
| SMH240816C00179000 | 2024-05-28 3:08PM EDT | 179.00 | 72.59 | 80.60 | 82.50 | 0.00 | - | 1 | 50 | 67.29% |
| SMH240816C00180000 | 2024-06-21 10:04AM EDT | 180.00 | 86.25 | 80.15 | 81.95 | 0.00 | - | 1 | 62 | 70.61% |
| SMH240816C00181000 | 2024-05-06 10:48AM EDT | 181.00 | 44.62 | 74.25 | 76.55 | 0.00 | - | 2 | 29 | 0.00% |
| SMH240816C00182000 | 2024-05-03 10:41AM EDT | 182.00 | 40.04 | 59.00 | 63.65 | 0.00 | - | 2 | 13 | 0.00% |
| SMH240816C00183000 | 2024-05-01 3:38PM EDT | 183.00 | 33.70 | 58.00 | 62.70 | 0.00 | - | 1 | 20 | 0.00% |
| SMH240816C00184000 | 2024-03-06 11:21AM EDT | 184.00 | 48.90 | 45.05 | 46.55 | 0.00 | - | 1 | 51 | 0.00% |
| SMH240816C00185000 | 2024-06-24 9:48AM EDT | 185.00 | 76.95 | 75.30 | 76.60 | 0.00 | - | 2 | 40 | 65.60% |
| SMH240816C00186000 | 2024-03-06 2:55PM EDT | 186.00 | 48.90 | 42.85 | 44.35 | 0.00 | - | 1 | 101 | 0.00% |
| SMH240816C00187000 | 2024-04-17 10:00AM EDT | 187.00 | 38.15 | 46.50 | 48.35 | 0.00 | - | 1 | 18 | 0.00% |
| SMH240816C00188000 | 2024-05-29 1:27PM EDT | 188.00 | 61.41 | 72.35 | 73.60 | 0.00 | - | 4 | 24 | 63.28% |
| SMH240816C00189000 | 2024-04-12 12:31PM EDT | 189.00 | 39.70 | 38.15 | 39.50 | 0.00 | - | 14 | 41 | 0.00% |
| SMH240816C00190000 | 2024-05-20 2:02PM EDT | 190.00 | 47.99 | 88.20 | 90.20 | 0.00 | - | 2 | 40 | 141.98% |
| SMH240816C00191000 | 2024-05-30 3:26PM EDT | 191.00 | 55.33 | 69.00 | 71.00 | 0.00 | - | 1 | 45 | 61.00% |
| SMH240816C00192000 | 2024-04-19 2:58PM EDT | 192.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SMH240816C00193000 | 2024-05-21 11:34AM EDT | 193.00 | 45.06 | 77.00 | 79.40 | 0.00 | - | 1 | 27 | 107.93% |
| SMH240816C00194000 | 2024-04-18 9:30AM EDT | 194.00 | 26.90 | 40.45 | 41.90 | 0.00 | - | 1 | 39 | 0.00% |
| SMH240816C00195000 | 2024-06-04 2:50PM EDT | 195.00 | 51.50 | 65.35 | 67.25 | 0.00 | - | 1 | 39 | 59.75% |
| SMH240816C00196000 | 2024-06-10 11:02AM EDT | 196.00 | 62.34 | 64.45 | 65.45 | 0.00 | - | 1 | 31 | 56.58% |
| SMH240816C00197000 | 2024-06-26 2:05PM EDT | 197.00 | 63.80 | 62.75 | 64.35 | +16.36 | +34.49% | 24 | 81 | 52.92% |
| SMH240816C00198000 | 2024-05-30 10:17AM EDT | 198.00 | 50.80 | 62.60 | 64.20 | 0.00 | - | 2 | 40 | 57.91% |
| SMH240816C00199000 | 2024-06-24 2:25PM EDT | 199.00 | 60.05 | 61.25 | 62.55 | 0.00 | - | 1 | 68 | 53.85% |
| SMH240816C00200000 | 2024-06-24 9:38AM EDT | 200.00 | 64.35 | 60.60 | 61.45 | 0.00 | - | 10 | 172 | 53.88% |
| SMH240816C00205000 | 2024-06-18 9:54AM EDT | 205.00 | 72.60 | 55.75 | 56.80 | 0.00 | - | 1 | 300 | 51.44% |
| SMH240816C00210000 | 2024-06-25 9:57AM EDT | 210.00 | 50.92 | 50.35 | 52.60 | -18.58 | -26.73% | 1 | 247 | 54.31% |
| SMH240816C00215000 | 2024-06-21 9:30AM EDT | 215.00 | 53.50 | 46.25 | 46.90 | 0.00 | - | 5 | 1,810 | 46.68% |
| SMH240816C00220000 | 2024-06-26 11:15AM EDT | 220.00 | 42.03 | 42.00 | 42.30 | +1.33 | +3.27% | 5 | 518 | 44.40% |
| SMH240816C00225000 | 2024-06-26 11:15AM EDT | 225.00 | 37.86 | 37.40 | 38.00 | +0.87 | +2.35% | 5 | 2,168 | 43.07% |
| SMH240816C00230000 | 2024-06-26 10:47AM EDT | 230.00 | 35.14 | 33.10 | 33.95 | +3.64 | +11.56% | 1 | 2,124 | 42.20% |
| SMH240816C00235000 | 2024-06-26 12:12PM EDT | 235.00 | 30.06 | 29.00 | 29.30 | +2.32 | +8.36% | 9 | 1,275 | 38.79% |
| SMH240816C00240000 | 2024-06-26 1:39PM EDT | 240.00 | 25.75 | 25.15 | 25.35 | +2.20 | +9.34% | 103 | 1,073 | 37.35% |
| SMH240816C00245000 | 2024-06-26 1:26PM EDT | 245.00 | 21.78 | 21.35 | 21.70 | +1.37 | +6.71% | 10 | 966 | 36.23% |
| SMH240816C00250000 | 2024-06-26 2:38PM EDT | 250.00 | 18.15 | 18.15 | 18.35 | +1.15 | +6.63% | 16 | 2,609 | 35.30% |
| SMH240816C00255000 | 2024-06-26 2:02PM EDT | 255.00 | 15.25 | 15.10 | 15.25 | +1.02 | +7.17% | 18 | 1,885 | 34.35% |
| SMH240816C00260000 | 2024-06-26 2:00PM EDT | 260.00 | 12.65 | 12.35 | 12.50 | +1.06 | +9.15% | 71 | 5,131 | 33.57% |
| SMH240816C00265000 | 2024-06-26 2:32PM EDT | 265.00 | 10.15 | 10.10 | 10.20 | +0.75 | +7.98% | 594 | 1,317 | 33.19% |
| SMH240816C00270000 | 2024-06-26 2:12PM EDT | 270.00 | 8.15 | 8.00 | 8.15 | +0.85 | +11.64% | 98 | 4,307 | 32.68% |
| SMH240816C00275000 | 2024-06-26 1:51PM EDT | 275.00 | 6.55 | 6.30 | 6.40 | +0.64 | +10.83% | 96 | 3,054 | 32.19% |
| SMH240816C00280000 | 2024-06-26 2:21PM EDT | 280.00 | 4.98 | 4.90 | 5.05 | +0.36 | +7.79% | 204 | 1,029 | 32.08% |
| SMH240816C00285000 | 2024-06-26 2:29PM EDT | 285.00 | 3.90 | 3.80 | 3.90 | +0.44 | +12.72% | 19 | 1,383 | 31.85% |
| SMH240816C00290000 | 2024-06-26 1:57PM EDT | 290.00 | 3.06 | 2.90 | 2.96 | +0.29 | +10.47% | 58 | 1,117 | 31.60% |
| SMH240816C00295000 | 2024-06-26 1:50PM EDT | 295.00 | 2.29 | 2.21 | 2.26 | +0.31 | +15.66% | 36 | 3,512 | 31.58% |
| SMH240816C00300000 | 2024-06-26 2:10PM EDT | 300.00 | 1.72 | 1.66 | 1.71 | +0.23 | +15.44% | 28 | 2,792 | 31.57% |
| SMH240816C00305000 | 2024-06-26 12:26PM EDT | 305.00 | 1.35 | 1.24 | 1.30 | +0.03 | +2.27% | 6 | 374 | 31.68% |
| SMH240816C00310000 | 2024-06-26 1:05PM EDT | 310.00 | 0.91 | 0.93 | 0.97 | +0.05 | +5.81% | 22 | 191 | 31.69% |
| SMH240816C00315000 | 2024-06-26 1:50PM EDT | 315.00 | 0.73 | 0.69 | 0.72 | 0.00 | - | 17 | 85 | 31.74% |
| SMH240816C00320000 | 2024-06-26 10:00AM EDT | 320.00 | 0.60 | 0.51 | 0.54 | 0.00 | - | 2 | 264 | 31.89% |
| SMH240816C00325000 | 2024-06-26 11:44AM EDT | 325.00 | 0.38 | 0.38 | 0.41 | +0.03 | +8.57% | 2 | 4,505 | 32.13% |
| SMH240816C00330000 | 2024-06-25 9:42AM EDT | 330.00 | 0.28 | 0.28 | 0.31 | -0.27 | -49.09% | 1 | 117 | 32.35% |
| SMH240816C00335000 | 2024-06-25 3:49PM EDT | 335.00 | 0.24 | 0.21 | 0.24 | -0.16 | -40.00% | 129 | 607 | 32.72% |
| SMH240816C00340000 | 2024-06-26 2:14PM EDT | 340.00 | 0.18 | 0.16 | 0.19 | -0.02 | -10.00% | 3 | 177 | 33.15% |
| SMH240816C00345000 | 2024-06-20 10:24AM EDT | 345.00 | 0.74 | 0.12 | 0.15 | 0.00 | - | - | 1 | 33.55% |
| SMH240816C00350000 | 2024-06-26 1:08PM EDT | 350.00 | 0.12 | 0.09 | 0.13 | -0.09 | -42.86% | 5 | 40 | 34.33% |
| SMH240816C00355000 | 2024-06-20 12:53PM EDT | 355.00 | 0.39 | 0.01 | 0.66 | 0.00 | - | - | 11 | 45.41% |
| SMH240816C00380000 | 2024-06-18 1:22PM EDT | 380.00 | 0.40 | 0.01 | 0.50 | 0.00 | - | - | 29 | 50.73% |
| SMH240816C00385000 | 2024-06-18 1:24PM EDT | 385.00 | 0.37 | 0.01 | 0.48 | 0.00 | - | - | 18 | 51.81% |
| SMH240816C00400000 | 2024-06-18 1:24PM EDT | 400.00 | 0.30 | 0.00 | 0.43 | 0.00 | - | - | 47 | 54.93% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00086000 | 2024-06-26 10:54AM EDT | 86.00 | 0.04 | 0.01 | 0.03 | -0.07 | -63.64% | 20 | 55 | 96.88% |
| SMH240816P00087000 | 2024-04-03 3:02PM EDT | 87.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 5 | 106.25% |
| SMH240816P00088000 | 2024-02-29 3:25PM EDT | 88.00 | 0.08 | 0.03 | 0.71 | 0.00 | - | 12 | 6 | 130.76% |
| SMH240816P00089000 | 2024-03-21 11:05AM EDT | 89.00 | 0.10 | 0.04 | 0.54 | 0.00 | - | 2 | 0 | 125.20% |
| SMH240816P00090000 | 2024-03-12 10:32AM EDT | 90.00 | 0.05 | 0.03 | 0.47 | 0.00 | - | 3 | 9 | 121.58% |
| SMH240816P00091000 | 2024-02-05 4:37PM EDT | 91.00 | 0.15 | 0.03 | 0.39 | 0.00 | - | - | 0 | 117.77% |
| SMH240816P00092000 | 2024-02-08 3:23PM EDT | 92.00 | 0.14 | 0.03 | 0.75 | 0.00 | - | - | 1 | 126.66% |
| SMH240816P00093000 | 2024-03-01 3:32PM EDT | 93.00 | 0.08 | 0.04 | 0.73 | 0.00 | - | 12 | 5 | 125.15% |
| SMH240816P00094000 | 2024-03-06 3:27PM EDT | 94.00 | 0.13 | 0.04 | 1.36 | 0.00 | - | 34 | 33 | 135.64% |
| SMH240816P00095000 | 2024-04-03 2:07PM EDT | 95.00 | 0.12 | 0.01 | 0.51 | 0.00 | - | 2 | 21 | 116.31% |
| SMH240816P00096000 | 2024-04-03 2:08PM EDT | 96.00 | 0.11 | 0.01 | 1.31 | 0.00 | - | 2 | 0 | 131.74% |
| SMH240816P00097000 | 2024-02-02 2:48PM EDT | 97.00 | 0.22 | 0.05 | 0.28 | 0.00 | - | 2 | 1 | 107.62% |
| SMH240816P00098000 | 2023-12-29 3:32PM EDT | 98.00 | 0.50 | 0.24 | 0.33 | 0.00 | - | 4 | 4 | 114.26% |
| SMH240816P00100000 | 2024-04-04 2:42PM EDT | 100.00 | 0.12 | 0.01 | 0.94 | 0.00 | - | 4 | 5 | 120.46% |
| SMH240816P00101000 | 2024-03-08 3:35PM EDT | 101.00 | 0.14 | 0.06 | 1.39 | 0.00 | - | 4 | 2 | 127.44% |
| SMH240816P00102000 | 2024-02-08 3:25PM EDT | 102.00 | 0.24 | 0.06 | 1.06 | 0.00 | - | - | 0 | 121.09% |
| SMH240816P00103000 | 2024-02-29 3:26PM EDT | 103.00 | 0.16 | 0.07 | 0.75 | 0.00 | - | - | 0 | 114.45% |
| SMH240816P00104000 | 2024-03-18 3:31PM EDT | 104.00 | 0.23 | 0.08 | 0.99 | 0.00 | - | 2 | 1 | 117.97% |
| SMH240816P00105000 | 2024-03-18 3:29PM EDT | 105.00 | 0.24 | 0.08 | 0.89 | 0.00 | - | 6 | 5 | 115.09% |
| SMH240816P00106000 | 2024-03-18 3:27PM EDT | 106.00 | 0.25 | 0.08 | 0.99 | 0.00 | - | - | 22 | 115.67% |
| SMH240816P00107000 | 2024-03-18 3:23PM EDT | 107.00 | 0.25 | 0.09 | 1.45 | 0.00 | - | 40 | 27 | 121.44% |
| SMH240816P00108000 | 2024-03-18 3:19PM EDT | 108.00 | 0.26 | 0.09 | 0.92 | 0.00 | - | 2 | 12 | 112.45% |
| SMH240816P00110000 | 2024-01-16 10:57AM EDT | 110.00 | 0.73 | 0.35 | 0.40 | 0.00 | - | - | 1 | 105.57% |
| SMH240816P00112000 | 2024-03-27 10:21AM EDT | 112.00 | 0.10 | 0.06 | 0.77 | 0.00 | - | 1 | 1 | 105.03% |
| SMH240816P00115000 | 2024-04-25 9:56AM EDT | 115.00 | 0.20 | 0.04 | 1.35 | 0.00 | - | 50 | 103 | 110.45% |
| SMH240816P00116000 | 2024-04-25 9:38AM EDT | 116.00 | 0.22 | 0.04 | 0.63 | 0.00 | - | 44 | 115 | 97.95% |
| SMH240816P00117000 | 2024-03-22 3:19PM EDT | 117.00 | 0.25 | 0.34 | 0.39 | 0.00 | - | 122 | 60 | 98.14% |
| SMH240816P00118000 | 2024-03-22 2:58PM EDT | 118.00 | 0.26 | 0.36 | 0.43 | 0.00 | - | 34 | 16 | 98.29% |
| SMH240816P00119000 | 2024-04-25 1:10PM EDT | 119.00 | 0.21 | 0.05 | 0.64 | 0.00 | - | 100 | 100 | 95.41% |
| SMH240816P00120000 | 2024-06-04 10:40AM EDT | 120.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 5 | 913 | 95.80% |
| SMH240816P00121000 | 2024-04-03 2:11PM EDT | 121.00 | 0.26 | 0.06 | 1.15 | 0.00 | - | 12 | 7 | 101.86% |
| SMH240816P00122000 | 2024-04-03 2:10PM EDT | 122.00 | 0.26 | 0.07 | 0.75 | 0.00 | - | 12 | 8 | 95.02% |
| SMH240816P00123000 | 2024-05-01 2:32PM EDT | 123.00 | 0.21 | 0.02 | 2.01 | 0.00 | - | 50 | 180 | 109.08% |
| SMH240816P00124000 | 2024-01-05 2:02PM EDT | 124.00 | 2.04 | 0.69 | 0.84 | 0.00 | - | 2 | 2 | 102.78% |
| SMH240816P00125000 | 2024-05-15 3:36PM EDT | 125.00 | 0.36 | 0.01 | 0.51 | 0.00 | - | 149 | 112 | 86.43% |
| SMH240816P00126000 | 2023-12-22 11:30AM EDT | 126.00 | 1.78 | 0.85 | 1.00 | 0.00 | - | 7 | 7 | 104.18% |
| SMH240816P00127000 | 2024-01-25 11:36AM EDT | 127.00 | 0.90 | 0.54 | 0.60 | 0.00 | - | 2 | 2 | 95.07% |
| SMH240816P00128000 | 2024-01-19 3:41PM EDT | 128.00 | 1.22 | 0.74 | 0.81 | 0.00 | - | 4 | 6 | 99.02% |
| SMH240816P00129000 | 2024-02-06 12:45PM EDT | 129.00 | 0.98 | 0.35 | 0.49 | 0.00 | - | 2 | 3 | 88.87% |
| SMH240816P00130000 | 2024-05-07 10:13AM EDT | 130.00 | 0.18 | 0.05 | 0.56 | 0.00 | - | 50 | 456 | 83.98% |
| SMH240816P00131000 | 2024-02-09 11:06AM EDT | 131.00 | 0.85 | 0.36 | 0.61 | 0.00 | - | 1 | 1 | 89.06% |
| SMH240816P00132000 | 2024-03-18 3:35PM EDT | 132.00 | 0.59 | 0.44 | 0.55 | 0.00 | - | 8 | 9 | 88.43% |
| SMH240816P00133000 | 2024-02-15 1:50PM EDT | 133.00 | 0.92 | 0.62 | 0.72 | 0.00 | - | 2 | 3 | 91.89% |
| SMH240816P00135000 | 2024-05-28 10:10AM EDT | 135.00 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 47 | 71.39% |
| SMH240816P00136000 | 2024-01-02 12:45PM EDT | 136.00 | 2.95 | 1.44 | 1.58 | 0.00 | - | 1 | 2 | 103.59% |
| SMH240816P00137000 | 2024-02-02 11:00AM EDT | 137.00 | 1.50 | 0.47 | 0.64 | 0.00 | - | 1 | 1 | 85.55% |
| SMH240816P00139000 | 2024-05-21 10:19AM EDT | 139.00 | 0.19 | 0.01 | 0.79 | 0.00 | - | 100 | 103 | 79.64% |
| SMH240816P00140000 | 2024-05-13 9:30AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| SMH240816P00141000 | 2024-03-18 3:33PM EDT | 141.00 | 0.80 | 0.64 | 0.75 | 0.00 | - | 12 | 7 | 85.25% |
| SMH240816P00142000 | 2024-02-02 3:30PM EDT | 142.00 | 1.76 | 0.59 | 0.76 | 0.00 | - | 5 | 5 | 83.94% |
| SMH240816P00143000 | 2024-05-10 9:30AM EDT | 143.00 | 0.28 | 0.07 | 0.90 | 0.00 | - | 50 | 50 | 78.71% |
| SMH240816P00144000 | 2024-01-31 4:35PM EDT | 144.00 | 2.42 | 0.64 | 0.82 | 0.00 | - | 8 | 13 | 83.33% |
| SMH240816P00145000 | 2024-06-17 2:20PM EDT | 145.00 | 0.34 | 0.03 | 0.64 | 0.00 | - | 5 | 22 | 72.85% |
| SMH240816P00146000 | 2024-05-31 10:02AM EDT | 146.00 | 0.24 | 0.03 | 0.65 | 0.00 | - | 1 | 7 | 72.22% |
| SMH240816P00147000 | 2024-04-19 12:03PM EDT | 147.00 | 1.02 | 0.22 | 0.30 | 0.00 | - | 1 | 6 | 68.75% |
| SMH240816P00148000 | 2024-04-08 9:40AM EDT | 148.00 | 0.64 | 0.17 | 0.75 | 0.00 | - | 1 | 4 | 74.02% |
| SMH240816P00149000 | 2024-05-14 1:43PM EDT | 149.00 | 0.27 | 0.02 | 0.62 | 0.00 | - | - | 1 | 69.29% |
| SMH240816P00150000 | 2024-06-25 11:08AM EDT | 150.00 | 0.16 | 0.05 | 0.30 | -0.11 | -40.74% | 90 | 467 | 63.09% |
| SMH240816P00151000 | 2024-03-05 1:50PM EDT | 151.00 | 1.04 | 0.74 | 0.92 | 0.00 | - | 4 | 34 | 79.15% |
| SMH240816P00152000 | 2024-03-18 12:24PM EDT | 152.00 | 1.24 | 1.01 | 1.10 | 0.00 | - | 1 | 5 | 81.91% |
| SMH240816P00153000 | 2024-05-24 3:22PM EDT | 153.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 24 | 59.77% |
| SMH240816P00154000 | 2024-05-13 10:34AM EDT | 154.00 | 0.35 | 0.06 | 1.41 | 0.00 | - | 2 | 53 | 75.00% |
| SMH240816P00155000 | 2024-06-10 9:46AM EDT | 155.00 | 0.20 | 0.04 | 0.73 | 0.00 | - | 10 | 40 | 66.65% |
| SMH240816P00156000 | 2024-03-25 11:16AM EDT | 156.00 | 0.92 | 1.08 | 1.11 | 0.00 | - | 1 | 4 | 79.00% |
| SMH240816P00157000 | 2024-04-29 3:47PM EDT | 157.00 | 0.80 | 0.20 | 0.36 | 0.00 | - | 1 | 11 | 62.16% |
| SMH240816P00158000 | 2024-04-29 10:51AM EDT | 158.00 | 0.88 | 0.28 | 0.32 | 0.00 | - | 2 | 57 | 62.06% |
| SMH240816P00159000 | 2024-06-24 2:19PM EDT | 159.00 | 0.21 | 0.09 | 0.75 | 0.00 | - | 1 | 14 | 64.60% |
| SMH240816P00160000 | 2024-06-24 11:00AM EDT | 160.00 | 0.20 | 0.09 | 0.35 | -0.04 | -16.67% | 10 | 256 | 58.01% |
| SMH240816P00161000 | 2024-06-25 11:08AM EDT | 161.00 | 0.20 | 0.09 | 0.75 | -0.45 | -69.23% | 20 | 42 | 63.14% |
| SMH240816P00162000 | 2024-06-25 3:15PM EDT | 162.00 | 0.18 | 0.09 | 0.74 | -0.28 | -60.87% | 3 | 33 | 62.31% |
| SMH240816P00163000 | 2024-05-15 3:39PM EDT | 163.00 | 0.38 | 0.10 | 1.24 | 0.00 | - | 2 | 121 | 66.70% |
| SMH240816P00164000 | 2024-06-11 10:21AM EDT | 164.00 | 0.20 | 0.18 | 0.22 | 0.00 | - | 1 | 17 | 54.64% |
| SMH240816P00165000 | 2024-06-26 1:44PM EDT | 165.00 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 1 | 67 | 54.35% |
| SMH240816P00166000 | 2024-05-15 3:40PM EDT | 166.00 | 0.43 | 0.03 | 0.26 | 0.00 | - | 1 | 19 | 51.07% |
| SMH240816P00167000 | 2024-05-15 12:24PM EDT | 167.00 | 0.45 | 0.01 | 0.31 | 0.00 | - | 2 | 39 | 51.12% |
| SMH240816P00168000 | 2024-05-23 10:13AM EDT | 168.00 | 0.36 | 0.24 | 0.29 | 0.00 | - | 1 | 17 | 54.15% |
| SMH240816P00169000 | 2024-05-23 10:14AM EDT | 169.00 | 0.38 | 0.25 | 0.29 | 0.00 | - | 6 | 43 | 53.66% |
| SMH240816P00170000 | 2024-06-24 2:16PM EDT | 170.00 | 0.27 | 0.21 | 0.25 | 0.00 | - | 65 | 683 | 51.76% |
| SMH240816P00171000 | 2024-05-08 2:09PM EDT | 171.00 | 1.04 | 0.28 | 0.34 | 0.00 | - | 9 | 55 | 53.42% |
| SMH240816P00172000 | 2024-04-29 1:49PM EDT | 172.00 | 1.63 | 0.42 | 0.54 | 0.00 | - | 6 | 26 | 56.59% |
| SMH240816P00173000 | 2024-06-26 12:22PM EDT | 173.00 | 0.24 | 0.23 | 0.27 | -0.92 | -79.31% | 5 | 153 | 50.49% |
| SMH240816P00174000 | 2024-05-23 9:33AM EDT | 174.00 | 0.47 | 0.28 | 0.33 | 0.00 | - | 1 | 28 | 51.32% |
| SMH240816P00175000 | 2024-06-24 11:37AM EDT | 175.00 | 0.32 | 0.24 | 0.28 | 0.00 | - | 5 | 84 | 50.00% |
| SMH240816P00176000 | 2024-05-08 2:09PM EDT | 176.00 | 1.38 | 0.33 | 0.39 | 0.00 | - | 12 | 42 | 51.32% |
| SMH240816P00177000 | 2024-06-21 10:31AM EDT | 177.00 | 0.34 | 0.26 | 0.29 | 0.00 | - | 3 | 106 | 49.02% |
| SMH240816P00178000 | 2024-06-11 3:50PM EDT | 178.00 | 0.31 | 0.27 | 0.30 | 0.00 | - | 3 | 379 | 48.63% |
| SMH240816P00179000 | 2024-06-11 3:50PM EDT | 179.00 | 0.32 | 0.27 | 0.31 | 0.00 | - | 6 | 84 | 48.24% |
| SMH240816P00180000 | 2024-06-18 12:09PM EDT | 180.00 | 0.24 | 0.28 | 0.31 | 0.00 | - | 40 | 2,324 | 47.61% |
| SMH240816P00181000 | 2024-06-11 3:50PM EDT | 181.00 | 0.35 | 0.29 | 0.32 | 0.00 | - | 6 | 132 | 47.17% |
| SMH240816P00182000 | 2024-06-11 3:50PM EDT | 182.00 | 0.36 | 0.30 | 0.33 | 0.00 | - | 6 | 132 | 46.78% |
| SMH240816P00183000 | 2024-06-25 3:24PM EDT | 183.00 | 0.31 | 0.31 | 0.34 | -0.08 | -20.51% | 3 | 52 | 46.34% |
| SMH240816P00184000 | 2024-05-22 1:37PM EDT | 184.00 | 0.90 | 0.38 | 0.43 | 0.00 | - | 5 | 126 | 47.51% |
| SMH240816P00185000 | 2024-06-26 12:08PM EDT | 185.00 | 0.32 | 0.33 | 0.36 | -0.09 | -21.95% | 1 | 205 | 45.51% |
| SMH240816P00186000 | 2024-06-24 11:02AM EDT | 186.00 | 0.45 | 0.34 | 0.37 | 0.00 | - | 27 | 178 | 45.07% |
| SMH240816P00187000 | 2024-06-21 10:04AM EDT | 187.00 | 0.41 | 0.35 | 0.38 | 0.00 | - | 15 | 274 | 44.63% |
| SMH240816P00188000 | 2024-06-13 3:01PM EDT | 188.00 | 0.38 | 0.37 | 0.40 | 0.00 | - | 101 | 420 | 44.39% |
| SMH240816P00189000 | 2024-06-11 9:39AM EDT | 189.00 | 0.48 | 0.38 | 0.41 | 0.00 | - | 2 | 1,657 | 43.95% |
| SMH240816P00190000 | 2024-06-24 1:45PM EDT | 190.00 | 0.51 | 0.40 | 0.43 | 0.00 | - | 61 | 758 | 43.65% |
| SMH240816P00191000 | 2024-06-06 12:43PM EDT | 191.00 | 0.70 | 0.41 | 0.44 | 0.00 | - | 3 | 36 | 43.19% |
| SMH240816P00192000 | 2024-06-05 12:42PM EDT | 192.00 | 0.65 | 0.43 | 0.46 | 0.00 | - | 8 | 86 | 42.90% |
| SMH240816P00193000 | 2024-05-31 1:05PM EDT | 193.00 | 1.49 | 0.44 | 0.47 | 0.00 | - | 1 | 88 | 42.41% |
| SMH240816P00194000 | 2024-06-21 3:44PM EDT | 194.00 | 0.53 | 0.46 | 0.49 | 0.00 | - | 2 | 298 | 42.09% |
| SMH240816P00195000 | 2024-06-24 2:13PM EDT | 195.00 | 0.61 | 0.48 | 0.51 | 0.00 | - | 44 | 925 | 41.75% |
| SMH240816P00196000 | 2024-06-25 12:52PM EDT | 196.00 | 0.51 | 0.50 | 0.53 | -0.14 | -21.54% | 1 | 593 | 41.41% |
| SMH240816P00197000 | 2024-06-12 10:44AM EDT | 197.00 | 0.48 | 0.52 | 0.55 | 0.00 | - | 1 | 496 | 41.04% |
| SMH240816P00198000 | 2024-06-25 10:36AM EDT | 198.00 | 0.53 | 0.53 | 0.57 | -0.13 | -19.70% | 4 | 309 | 40.67% |
| SMH240816P00199000 | 2024-06-24 3:48PM EDT | 199.00 | 0.70 | 0.56 | 0.59 | 0.00 | - | 35 | 288 | 40.31% |
| SMH240816P00200000 | 2024-06-26 2:02PM EDT | 200.00 | 0.61 | 0.58 | 0.62 | -0.08 | -11.59% | 22 | 903 | 40.04% |
| SMH240816P00205000 | 2024-06-26 11:29AM EDT | 205.00 | 0.72 | 0.73 | 0.77 | -0.15 | -17.24% | 2 | 4,094 | 38.49% |
| SMH240816P00210000 | 2024-06-26 2:22PM EDT | 210.00 | 0.95 | 0.93 | 0.96 | -0.25 | -20.83% | 22 | 1,463 | 36.99% |
| SMH240816P00215000 | 2024-06-26 11:44AM EDT | 215.00 | 1.18 | 1.20 | 1.24 | -0.26 | -18.06% | 13 | 1,782 | 35.78% |
| SMH240816P00220000 | 2024-06-26 1:05PM EDT | 220.00 | 1.54 | 1.57 | 1.60 | -0.44 | -22.22% | 32 | 636 | 34.62% |
| SMH240816P00225000 | 2024-06-26 2:11PM EDT | 225.00 | 2.05 | 2.05 | 2.10 | -0.51 | -19.92% | 20 | 1,537 | 33.67% |
| SMH240816P00230000 | 2024-06-26 1:57PM EDT | 230.00 | 2.64 | 2.71 | 2.75 | -0.66 | -20.00% | 81 | 3,204 | 32.79% |
| SMH240816P00235000 | 2024-06-26 1:56PM EDT | 235.00 | 3.43 | 3.50 | 3.60 | -0.82 | -19.29% | 60 | 3,509 | 32.04% |
| SMH240816P00240000 | 2024-06-26 2:30PM EDT | 240.00 | 4.55 | 4.55 | 4.65 | -1.00 | -18.02% | 971 | 1,805 | 31.25% |
| SMH240816P00245000 | 2024-06-26 2:21PM EDT | 245.00 | 5.85 | 5.90 | 5.95 | -1.15 | -16.43% | 33 | 1,038 | 30.49% |
| SMH240816P00250000 | 2024-06-26 1:18PM EDT | 250.00 | 7.35 | 7.45 | 7.60 | -1.45 | -16.48% | 169 | 4,251 | 29.93% |
| SMH240816P00255000 | 2024-06-26 2:22PM EDT | 255.00 | 9.50 | 9.40 | 9.55 | -1.50 | -13.64% | 86 | 1,989 | 29.32% |
| SMH240816P00260000 | 2024-06-26 2:08PM EDT | 260.00 | 11.70 | 11.70 | 11.85 | -1.77 | -13.14% | 94 | 1,832 | 28.75% |
| SMH240816P00265000 | 2024-06-26 12:11PM EDT | 265.00 | 13.71 | 14.35 | 14.50 | -2.44 | -15.11% | 25 | 1,539 | 28.19% |
| SMH240816P00270000 | 2024-06-26 12:53PM EDT | 270.00 | 17.20 | 17.30 | 17.40 | -2.28 | -11.70% | 15 | 2,994 | 27.34% |
| SMH240816P00275000 | 2024-06-26 11:54AM EDT | 275.00 | 19.50 | 20.70 | 20.85 | -3.11 | -13.75% | 10 | 314 | 27.05% |
| SMH240816P00280000 | 2024-06-26 10:04AM EDT | 280.00 | 21.37 | 24.30 | 24.60 | -3.30 | -13.38% | 1 | 69 | 26.74% |
| SMH240816P00285000 | 2024-06-24 1:12PM EDT | 285.00 | 29.65 | 27.25 | 28.65 | 0.00 | - | 17 | 47 | 26.53% |
| SMH240816P00290000 | 2024-06-20 3:44PM EDT | 290.00 | 24.20 | 31.60 | 33.45 | 0.00 | - | 12 | 12 | 28.65% |
| SMH240816P00295000 | 2024-06-24 9:41AM EDT | 295.00 | 36.50 | 36.05 | 37.45 | +1.50 | +4.29% | 10 | 19 | 26.47% |
| SMH240816P00300000 | 2024-06-25 2:46PM EDT | 300.00 | 39.75 | 41.30 | 43.00 | -2.85 | -6.69% | 79 | 76 | 31.90% |
| SMH240816P00305000 | 2024-06-25 2:46PM EDT | 305.00 | 44.35 | 45.15 | 47.30 | +7.99 | +21.97% | 4 | 5 | 30.24% |
© 2024 Yahoo. All rights reserved.