VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00055000 | 2024-02-26 2:19PM EDT | 55.00 | 157.25 | 168.95 | 171.10 | 0.00 | - | 1 | 2 | 0.00% |
| SMH240621C00065000 | 2023-10-31 9:46AM EDT | 65.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240621C00070000 | 2024-02-07 12:51PM EDT | 70.00 | 126.55 | 154.55 | 158.35 | 0.00 | - | 2 | 4 | 0.00% |
| SMH240621C00075000 | 2024-05-23 9:30AM EDT | 75.00 | 169.14 | 192.30 | 193.95 | 0.00 | - | - | 1 | 391.02% |
| SMH240621C00077500 | 2023-03-08 12:05PM EDT | 77.50 | 51.12 | - | - | 0.00 | - | - | - | 0.00% |
| SMH240621C00080000 | 2023-05-26 10:15AM EDT | 80.00 | 68.00 | 70.30 | 72.00 | 0.00 | - | 2 | 6 | 0.00% |
| SMH240621C00082500 | 2023-12-15 1:06PM EDT | 82.50 | 94.15 | 91.50 | 93.15 | 0.00 | - | 16 | 26 | 0.00% |
| SMH240621C00085000 | 2023-10-24 3:01PM EDT | 85.00 | 62.10 | 78.65 | 79.55 | 0.00 | - | 8 | 77 | 0.00% |
| SMH240621C00087500 | 2023-03-08 4:35PM EDT | 87.50 | 43.35 | - | - | 0.00 | - | - | - | 0.00% |
| SMH240621C00090000 | 2024-02-06 11:29AM EDT | 90.00 | 104.40 | 145.05 | 146.75 | 0.00 | - | 1 | 40 | 0.00% |
| SMH240621C00092500 | 2023-10-24 3:01PM EDT | 92.50 | 55.25 | 71.65 | 72.25 | 0.00 | - | 4 | 32 | 0.00% |
| SMH240621C00095000 | 2024-06-12 2:16PM EDT | 95.00 | 168.03 | 171.75 | 174.05 | 0.00 | - | 1 | 21 | 234.38% |
| SMH240621C00097500 | 2023-10-24 11:44AM EDT | 97.50 | 49.90 | 66.80 | 67.45 | 0.00 | - | 4 | 29 | 0.00% |
| SMH240621C00100000 | 2024-04-19 1:14PM EDT | 100.00 | 104.40 | 129.45 | 131.90 | 0.00 | - | 5 | 111 | 0.00% |
| SMH240621C00102500 | 2023-12-15 2:45PM EDT | 102.50 | 74.10 | 72.35 | 73.75 | 0.00 | - | 8 | 12 | 0.00% |
| SMH240621C00105000 | 2023-12-18 11:16AM EDT | 105.00 | 70.94 | 76.20 | 79.00 | 0.00 | - | 1 | 19 | 0.00% |
| SMH240621C00107500 | 2023-08-17 10:51AM EDT | 107.50 | 46.10 | 44.75 | 45.35 | 0.00 | - | 1 | 20 | 0.00% |
| SMH240621C00110000 | 2024-06-11 9:30AM EDT | 110.00 | 143.65 | 157.35 | 158.90 | 0.00 | - | 5 | 256 | 278.71% |
| SMH240621C00112500 | 2024-03-20 11:36AM EDT | 112.50 | 106.94 | 86.00 | 90.20 | 0.00 | - | 1 | 227 | 0.00% |
| SMH240621C00115000 | 2024-06-12 10:10AM EDT | 115.00 | 148.21 | 151.75 | 154.20 | 0.00 | - | 10 | 64 | 235.55% |
| SMH240621C00117500 | 2023-11-13 12:35PM EDT | 117.50 | 43.99 | 54.50 | 57.25 | 0.00 | - | 50 | 73 | 0.00% |
| SMH240621C00120000 | 2024-06-13 3:37PM EDT | 120.00 | 147.25 | 146.70 | 148.90 | 0.00 | - | 1 | 1,325 | 316.21% |
| SMH240621C00122500 | 2023-12-11 1:08PM EDT | 122.50 | 46.65 | 53.30 | 54.80 | 0.00 | - | 1 | 25 | 0.00% |
| SMH240621C00125000 | 2024-05-31 12:20PM EDT | 125.00 | 110.22 | 141.65 | 144.05 | 0.00 | - | 10 | 131 | 309.38% |
| SMH240621C00127500 | 2024-06-04 3:01PM EDT | 127.50 | 115.39 | 139.20 | 141.65 | 0.00 | - | 8 | 43 | 190.63% |
| SMH240621C00130000 | 2024-06-11 2:29PM EDT | 130.00 | 125.92 | 136.85 | 138.55 | 0.00 | - | 3 | 47 | 267.58% |
| SMH240621C00132500 | 2024-06-10 3:53PM EDT | 132.50 | 123.59 | 134.20 | 136.50 | 0.00 | - | 2 | 58 | 285.94% |
| SMH240621C00135000 | 2024-04-05 9:39AM EDT | 135.00 | 86.95 | 83.10 | 84.85 | 0.00 | - | 1 | 271 | 0.00% |
| SMH240621C00137500 | 2024-06-11 1:54PM EDT | 137.50 | 117.45 | 129.30 | 130.95 | 0.00 | - | 2 | 322 | 242.38% |
| SMH240621C00140000 | 2024-06-13 12:47PM EDT | 140.00 | 125.70 | 126.50 | 129.30 | 0.00 | - | 2 | 533 | 150.00% |
| SMH240621C00142500 | 2024-05-08 3:34PM EDT | 142.50 | 79.06 | 109.40 | 111.95 | 0.00 | - | 5 | 255 | 0.00% |
| SMH240621C00145000 | 2024-06-10 3:52PM EDT | 145.00 | 110.98 | 121.80 | 124.15 | 0.00 | - | 10 | 293 | 174.61% |
| SMH240621C00147500 | 2024-06-03 10:19AM EDT | 147.50 | 96.41 | 119.30 | 121.70 | 0.00 | - | 10 | 353 | 175.39% |
| SMH240621C00150000 | 2024-05-31 1:42PM EDT | 150.00 | 87.38 | 117.35 | 118.90 | 0.00 | - | 1 | 379 | 188.09% |
| SMH240621C00152500 | 2024-06-13 11:48AM EDT | 152.50 | 115.04 | 114.25 | 116.75 | 0.00 | - | 4 | 470 | 166.41% |
| SMH240621C00155000 | 2024-06-13 10:57AM EDT | 155.00 | 110.92 | 111.70 | 114.25 | 0.00 | - | 3 | 208 | 157.03% |
| SMH240621C00157500 | 2024-06-10 12:22PM EDT | 157.50 | 98.87 | 109.40 | 111.00 | 0.00 | - | 1 | 228 | 200.78% |
| SMH240621C00160000 | 2024-06-14 1:39PM EDT | 160.00 | 108.49 | 106.75 | 108.70 | +1.92 | +1.80% | 1 | 5,698 | 205.37% |
| SMH240621C00162500 | 2024-04-17 10:46AM EDT | 162.50 | 56.22 | 67.35 | 70.15 | 0.00 | - | 3 | 604 | 0.00% |
| SMH240621C00165000 | 2024-06-12 3:54PM EDT | 165.00 | 97.80 | 101.95 | 103.60 | 0.00 | - | 5 | 530 | 190.23% |
| SMH240621C00167500 | 2024-06-10 9:30AM EDT | 167.50 | 83.71 | 98.55 | 101.50 | 0.00 | - | 2 | 443 | 201.17% |
| SMH240621C00170000 | 2024-06-12 10:58AM EDT | 170.00 | 92.80 | 97.20 | 98.85 | 0.00 | - | 11 | 5,139 | 140.23% |
| SMH240621C00172500 | 2024-06-13 12:19PM EDT | 172.50 | 93.75 | 94.45 | 96.25 | 0.00 | - | 1 | 219 | 181.25% |
| SMH240621C00175000 | 2024-06-12 9:30AM EDT | 175.00 | 85.45 | 92.00 | 94.35 | 0.00 | - | 1 | 635 | 146.48% |
| SMH240621C00177500 | 2024-06-11 3:12PM EDT | 177.50 | 77.30 | 89.95 | 91.35 | 0.00 | - | 1 | 284 | 140.33% |
| SMH240621C00180000 | 2024-06-14 2:21PM EDT | 180.00 | 88.31 | 87.30 | 88.90 | +0.72 | +0.82% | 3 | 3,624 | 132.03% |
| SMH240621C00182500 | 2024-06-12 1:05PM EDT | 182.50 | 82.25 | 84.55 | 86.85 | 0.00 | - | 6 | 285 | 135.45% |
| SMH240621C00185000 | 2024-06-11 12:35PM EDT | 185.00 | 69.49 | 82.50 | 84.30 | 0.00 | - | 1 | 4,584 | 142.29% |
| SMH240621C00187500 | 2024-06-13 12:47PM EDT | 187.50 | 77.60 | 79.55 | 81.35 | 0.00 | - | 2 | 530 | 102.34% |
| SMH240621C00189000 | 2024-06-13 11:06AM EDT | 189.00 | 77.20 | 78.05 | 80.55 | 0.00 | - | 10 | 255 | 130.27% |
| SMH240621C00190000 | 2024-06-14 2:30PM EDT | 190.00 | 78.15 | 77.05 | 78.95 | +6.65 | +9.30% | 1 | 500 | 106.25% |
| SMH240621C00191000 | 2024-05-01 1:22PM EDT | 191.00 | 21.50 | 47.75 | 52.25 | 0.00 | - | 7 | 271 | 0.00% |
| SMH240621C00192000 | 2024-05-16 12:47PM EDT | 192.00 | 43.65 | 75.15 | 76.80 | 0.00 | - | 94 | 371 | 100.00% |
| SMH240621C00193000 | 2024-05-08 11:44AM EDT | 193.00 | 29.55 | 58.50 | 61.40 | 0.00 | - | 1 | 311 | 0.00% |
| SMH240621C00194000 | 2024-06-04 11:12AM EDT | 194.00 | 47.50 | 73.05 | 75.35 | 0.00 | - | 25 | 182 | 116.41% |
| SMH240621C00195000 | 2024-06-13 10:00AM EDT | 195.00 | 71.75 | 72.05 | 74.00 | 0.00 | - | 3 | 1,443 | 101.76% |
| SMH240621C00196000 | 2024-05-21 3:37PM EDT | 196.00 | 40.00 | 71.05 | 73.20 | 0.00 | - | 1 | 115 | 108.40% |
| SMH240621C00197000 | 2024-06-12 9:35AM EDT | 197.00 | 64.54 | 70.05 | 71.55 | 0.00 | - | 2 | 280 | 127.15% |
| SMH240621C00198000 | 2024-05-20 9:54AM EDT | 198.00 | 37.33 | 69.10 | 71.00 | 0.00 | - | 1 | 224 | 99.61% |
| SMH240621C00199000 | 2024-06-11 3:43PM EDT | 199.00 | 56.41 | 68.15 | 69.60 | 0.00 | - | 1 | 166 | 125.39% |
| SMH240621C00200000 | 2024-06-14 2:42PM EDT | 200.00 | 67.63 | 67.55 | 68.50 | +1.89 | +2.87% | 2 | 8,480 | 94.53% |
| SMH240621C00205000 | 2024-06-14 2:05PM EDT | 205.00 | 62.90 | 62.00 | 64.35 | +0.15 | +0.24% | 11 | 2,735 | 97.66% |
| SMH240621C00210000 | 2024-06-14 1:20PM EDT | 210.00 | 58.05 | 57.20 | 59.30 | +0.59 | +1.03% | 10 | 3,139 | 93.65% |
| SMH240621C00212500 | 2024-06-12 10:36AM EDT | 212.50 | 52.00 | 54.70 | 56.85 | 0.00 | - | 1 | 5 | 90.82% |
| SMH240621C00215000 | 2024-06-14 1:43PM EDT | 215.00 | 53.11 | 51.75 | 54.25 | +5.17 | +10.78% | 2 | 4,844 | 71.48% |
| SMH240621C00217500 | 2024-06-13 3:41PM EDT | 217.50 | 49.70 | 49.65 | 51.95 | 0.00 | - | 3 | 40 | 83.98% |
| SMH240621C00220000 | 2024-06-14 2:25PM EDT | 220.00 | 48.60 | 47.15 | 48.50 | +3.13 | +6.88% | 5 | 16,271 | 86.52% |
| SMH240621C00222500 | 2024-06-12 10:29AM EDT | 222.50 | 42.10 | 44.80 | 46.95 | 0.00 | - | 4 | 48 | 78.81% |
| SMH240621C00225000 | 2024-06-14 3:40PM EDT | 225.00 | 43.25 | 42.65 | 44.15 | +2.53 | +6.21% | 9 | 5,585 | 75.59% |
| SMH240621C00227500 | 2024-06-14 2:16PM EDT | 227.50 | 40.57 | 39.80 | 41.70 | +3.68 | +9.98% | 1 | 82 | 66.99% |
| SMH240621C00230000 | 2024-06-14 2:54PM EDT | 230.00 | 38.69 | 38.05 | 39.60 | +0.49 | +1.28% | 9 | 4,808 | 77.54% |
| SMH240621C00232500 | 2024-06-12 10:11AM EDT | 232.50 | 31.00 | 34.90 | 36.40 | 0.00 | - | 2 | 244 | 56.06% |
| SMH240621C00235000 | 2024-06-14 11:54AM EDT | 235.00 | 31.01 | 32.45 | 34.40 | -2.19 | -6.60% | 4 | 10,866 | 60.55% |
| SMH240621C00237500 | 2024-06-12 2:56PM EDT | 237.50 | 25.32 | 29.95 | 31.30 | 0.00 | - | 3 | 699 | 64.23% |
| SMH240621C00240000 | 2024-06-14 2:29PM EDT | 240.00 | 27.70 | 27.80 | 29.60 | +0.04 | +0.14% | 14 | 6,618 | 58.20% |
| SMH240621C00242500 | 2024-06-14 12:39PM EDT | 242.50 | 23.84 | 24.40 | 26.55 | -1.26 | -5.02% | 30 | 1,056 | 59.52% |
| SMH240621C00245000 | 2024-06-14 3:59PM EDT | 245.00 | 23.12 | 22.95 | 24.25 | +0.62 | +2.76% | 20,273 | 22,999 | 57.76% |
| SMH240621C00247500 | 2024-06-14 2:39PM EDT | 247.50 | 20.91 | 20.50 | 21.50 | +0.49 | +2.40% | 13 | 1,778 | 49.83% |
| SMH240621C00250000 | 2024-06-14 3:48PM EDT | 250.00 | 18.30 | 18.10 | 18.75 | +0.25 | +1.39% | 62 | 9,519 | 41.92% |
| SMH240621C00252500 | 2024-06-14 1:32PM EDT | 252.50 | 16.26 | 15.75 | 17.20 | +0.77 | +4.97% | 31 | 1,589 | 48.44% |
| SMH240621C00255000 | 2024-06-14 3:32PM EDT | 255.00 | 13.60 | 13.40 | 13.90 | -0.20 | -1.45% | 20,030 | 21,499 | 34.86% |
| SMH240621C00257500 | 2024-06-14 3:31PM EDT | 257.50 | 11.40 | 10.15 | 11.60 | +0.43 | +3.92% | 38 | 173 | 32.25% |
| SMH240621C00260000 | 2024-06-14 3:56PM EDT | 260.00 | 9.24 | 9.15 | 9.45 | -0.04 | -0.43% | 118 | 4,721 | 30.40% |
| SMH240621C00262500 | 2024-06-14 3:56PM EDT | 262.50 | 7.22 | 7.20 | 7.45 | +0.17 | +2.41% | 720 | 600 | 28.80% |
| SMH240621C00265000 | 2024-06-14 3:59PM EDT | 265.00 | 5.60 | 5.50 | 5.60 | +0.02 | +0.36% | 621 | 5,375 | 27.10% |
| SMH240621C00267500 | 2024-06-14 3:58PM EDT | 267.50 | 4.08 | 4.05 | 4.20 | +0.04 | +0.99% | 925 | 505 | 27.06% |
| SMH240621C00270000 | 2024-06-14 3:56PM EDT | 270.00 | 2.92 | 2.85 | 2.97 | 0.00 | - | 853 | 2,501 | 26.49% |
| SMH240621C00272500 | 2024-06-14 3:43PM EDT | 272.50 | 1.92 | 1.97 | 2.05 | -0.22 | -10.28% | 370 | 253 | 26.34% |
| SMH240621C00275000 | 2024-06-14 3:57PM EDT | 275.00 | 1.33 | 1.28 | 1.41 | -0.15 | -10.14% | 2,487 | 1,911 | 26.67% |
| SMH240621C00277500 | 2024-06-14 3:54PM EDT | 277.50 | 0.84 | 0.80 | 1.01 | -0.26 | -23.64% | 188 | 237 | 27.66% |
| SMH240621C00280000 | 2024-06-14 3:57PM EDT | 280.00 | 0.55 | 0.53 | 0.62 | -0.15 | -21.43% | 521 | 1,344 | 27.32% |
| SMH240621C00285000 | 2024-06-14 3:54PM EDT | 285.00 | 0.24 | 0.24 | 0.26 | -0.05 | -17.24% | 2,467 | 68 | 28.22% |
| SMH240621C00290000 | 2024-06-14 2:23PM EDT | 290.00 | 0.13 | 0.02 | 0.16 | -0.02 | -13.33% | 311 | 5,825 | 31.30% |
| SMH240621C00295000 | 2024-06-13 1:41PM EDT | 295.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 115 | 302 | 32.32% |
| SMH240621C00300000 | 2024-06-14 1:48PM EDT | 300.00 | 0.05 | 0.01 | 0.33 | +0.01 | +25.00% | 27 | 343 | 47.66% |
| SMH240621C00305000 | 2024-06-14 3:59PM EDT | 305.00 | 0.17 | 0.03 | 0.17 | -0.07 | -29.17% | 159 | 239 | 47.46% |
| SMH240621C00310000 | 2024-06-14 3:28PM EDT | 310.00 | 0.03 | 0.00 | 0.22 | +0.01 | +50.00% | 28 | 359 | 54.49% |
| SMH240621C00315000 | 2024-06-14 3:31PM EDT | 315.00 | 0.04 | 0.00 | 0.04 | -0.09 | -69.23% | 3 | 50 | 47.07% |
| SMH240621C00320000 | 2024-05-24 11:15AM EDT | 320.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 52.34% |
| SMH240621C00325000 | 2024-06-14 3:33PM EDT | 325.00 | 0.02 | 0.00 | 0.03 | -0.18 | -90.00% | 2 | 20 | 53.13% |
| SMH240621C00330000 | 2024-05-31 11:15AM EDT | 330.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 78 | 51.56% |
| SMH240621C00335000 | 2024-06-03 9:30AM EDT | 335.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 175 | 56.25% |
| SMH240621C00345000 | 2023-03-22 10:05AM EDT | 345.00 | 10.00 | 5.65 | 6.45 | 0.00 | - | 1 | 2 | 179.42% |
| SMH240621C00350000 | 2023-05-01 9:55AM EDT | 350.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SMH240621C00355000 | 2023-04-17 9:58AM EDT | 355.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SMH240621C00360000 | 2023-03-30 10:46AM EDT | 360.00 | 8.05 | 2.86 | 3.75 | 0.00 | - | - | 0 | 165.58% |
| SMH240621C00365000 | 2023-03-30 10:45AM EDT | 365.00 | 7.35 | 2.44 | 3.35 | 0.00 | - | - | 3 | 165.14% |
| SMH240621C00370000 | 2023-03-30 10:48AM EDT | 370.00 | 6.60 | 2.08 | 2.96 | 0.00 | - | - | 3 | 164.53% |
| SMH240621C00375000 | 2023-03-31 3:27PM EDT | 375.00 | 6.14 | 1.88 | 2.93 | 0.00 | - | 3 | 46 | 167.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00055000 | 2024-03-11 12:42PM EDT | 55.00 | 0.02 | 0.00 | 0.59 | 0.00 | - | 3 | 29 | 497.66% |
| SMH240621P00057500 | 2023-11-16 1:39PM EDT | 57.50 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 400.00% |
| SMH240621P00060000 | 2024-03-15 1:38PM EDT | 60.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 476.95% |
| SMH240621P00062500 | 2024-02-12 3:00PM EDT | 62.50 | 0.05 | 0.00 | 0.59 | 0.00 | - | 2 | 331 | 458.59% |
| SMH240621P00065000 | 2024-03-14 11:25AM EDT | 65.00 | 0.09 | 0.00 | 0.90 | 0.00 | - | 1 | 172 | 473.05% |
| SMH240621P00067500 | 2024-05-13 1:46PM EDT | 67.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 75 | 233 | 309.38% |
| SMH240621P00070000 | 2024-05-13 1:47PM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 176 | 408 | 312.50% |
| SMH240621P00072500 | 2024-01-03 2:49PM EDT | 72.50 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 39 | 359.38% |
| SMH240621P00075000 | 2024-01-24 11:05AM EDT | 75.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | 2 | 31 | 366.02% |
| SMH240621P00077500 | 2023-11-16 4:25PM EDT | 77.50 | 0.20 | 0.02 | 0.13 | 0.00 | - | 1 | 477 | 334.38% |
| SMH240621P00080000 | 2024-03-25 12:17PM EDT | 80.00 | 0.04 | 0.00 | 0.97 | 0.00 | - | 5 | 90 | 410.55% |
| SMH240621P00082500 | 2024-01-10 4:30PM EDT | 82.50 | 0.10 | 0.01 | 0.26 | 0.00 | - | 4 | 86 | 339.84% |
| SMH240621P00085000 | 2024-05-22 12:14PM EDT | 85.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 133 | 259.38% |
| SMH240621P00087500 | 2024-02-05 4:17PM EDT | 87.50 | 0.06 | 0.00 | 0.34 | 0.00 | - | 12 | 21 | 332.03% |
| SMH240621P00090000 | 2024-05-23 2:49PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 517 | 231.25% |
| SMH240621P00092500 | 2024-05-09 10:37AM EDT | 92.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 3,961 | 240.63% |
| SMH240621P00095000 | 2024-02-05 4:22PM EDT | 95.00 | 0.10 | 0.02 | 0.35 | 0.00 | - | 10 | 51 | 312.11% |
| SMH240621P00097500 | 2024-03-13 12:03PM EDT | 97.50 | 0.08 | 0.00 | 1.29 | 0.00 | - | 4 | 36 | 362.21% |
| SMH240621P00100000 | 2024-04-01 3:06PM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 1,259 | 308.98% |
| SMH240621P00102500 | 2024-03-14 1:06PM EDT | 102.50 | 0.19 | 0.01 | 1.30 | 0.00 | - | 1 | 83 | 346.39% |
| SMH240621P00105000 | 2024-05-14 11:44AM EDT | 105.00 | 0.08 | 0.00 | 0.29 | 0.00 | - | 5 | 129 | 275.39% |
| SMH240621P00107500 | 2024-03-18 2:53PM EDT | 107.50 | 0.13 | 0.01 | 0.10 | 0.00 | - | 2 | 1,243 | 242.19% |
| SMH240621P00110000 | 2024-06-06 2:57PM EDT | 110.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 9 | 222 | 262.50% |
| SMH240621P00112500 | 2024-04-03 2:15PM EDT | 112.50 | 0.07 | 0.01 | 0.66 | 0.00 | - | 2 | 97 | 285.55% |
| SMH240621P00115000 | 2024-04-03 2:16PM EDT | 115.00 | 0.08 | 0.01 | 0.67 | 0.00 | - | 2 | 594 | 279.30% |
| SMH240621P00117500 | 2024-06-03 9:30AM EDT | 117.50 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 475 | 264.84% |
| SMH240621P00120000 | 2024-06-12 1:29PM EDT | 120.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 77 | 894 | 234.38% |
| SMH240621P00122500 | 2024-06-03 10:50AM EDT | 122.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 237 | 178.13% |
| SMH240621P00125000 | 2024-06-03 12:21PM EDT | 125.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1,946 | 192.19% |
| SMH240621P00127500 | 2024-06-10 9:59AM EDT | 127.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 812 | 162.50% |
| SMH240621P00130000 | 2024-06-12 1:29PM EDT | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 77 | 2,329 | 156.25% |
| SMH240621P00132500 | 2024-06-14 3:52PM EDT | 132.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 191 | 162.50% |
| SMH240621P00135000 | 2024-06-14 3:52PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,808 | 159.38% |
| SMH240621P00137500 | 2024-06-14 3:52PM EDT | 137.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 849 | 153.13% |
| SMH240621P00140000 | 2024-06-13 11:27AM EDT | 140.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 6 | 2,238 | 193.36% |
| SMH240621P00142500 | 2024-06-13 9:43AM EDT | 142.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 805 | 146.88% |
| SMH240621P00145000 | 2024-06-14 3:53PM EDT | 145.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 113 | 2,580 | 142.19% |
| SMH240621P00147500 | 2024-06-14 3:54PM EDT | 147.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 4,554 | 143.75% |
| SMH240621P00150000 | 2024-06-14 3:54PM EDT | 150.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 2,009 | 146.88% |
| SMH240621P00152500 | 2024-06-14 3:52PM EDT | 152.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 38 | 2,145 | 135.94% |
| SMH240621P00155000 | 2024-06-14 10:52AM EDT | 155.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 71 | 2,661 | 132.81% |
| SMH240621P00157500 | 2024-06-14 3:52PM EDT | 157.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 24 | 568 | 128.13% |
| SMH240621P00160000 | 2024-06-14 3:55PM EDT | 160.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 312 | 10,824 | 125.00% |
| SMH240621P00162500 | 2024-06-14 3:48PM EDT | 162.50 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 1 | 1,127 | 125.00% |
| SMH240621P00165000 | 2024-06-14 3:54PM EDT | 165.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 259 | 3,393 | 123.44% |
| SMH240621P00167500 | 2024-06-14 3:48PM EDT | 167.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 536 | 5,857 | 122.66% |
| SMH240621P00170000 | 2024-06-14 11:29AM EDT | 170.00 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 856 | 4,988 | 116.41% |
| SMH240621P00172500 | 2024-06-14 1:43PM EDT | 172.50 | 0.01 | 0.01 | 0.05 | -0.16 | -94.12% | 292 | 1,169 | 115.63% |
| SMH240621P00175000 | 2024-06-14 3:16PM EDT | 175.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 20,214 | 31,704 | 114.84% |
| SMH240621P00177500 | 2024-06-14 2:56PM EDT | 177.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 534 | 694 | 111.72% |
| SMH240621P00180000 | 2024-06-14 2:57PM EDT | 180.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 389 | 10,586 | 107.81% |
| SMH240621P00182500 | 2024-06-14 1:43PM EDT | 182.50 | 0.08 | 0.03 | 0.07 | +0.03 | +60.00% | 323 | 4,190 | 107.03% |
| SMH240621P00185000 | 2024-06-14 12:22PM EDT | 185.00 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 189 | 8,710 | 103.91% |
| SMH240621P00187500 | 2024-06-14 3:18PM EDT | 187.50 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 30,336 | 382 | 102.34% |
| SMH240621P00189000 | 2024-06-14 2:11PM EDT | 189.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1,438 | 10,570 | 101.95% |
| SMH240621P00190000 | 2024-06-14 2:54PM EDT | 190.00 | 0.07 | 0.01 | 0.11 | -0.02 | -22.22% | 1 | 7,105 | 98.83% |
| SMH240621P00191000 | 2024-06-12 11:35AM EDT | 191.00 | 0.03 | 0.02 | 1.07 | 0.00 | - | 2 | 543 | 133.20% |
| SMH240621P00192000 | 2024-06-11 3:43PM EDT | 192.00 | 0.06 | 0.02 | 1.33 | 0.00 | - | 2 | 392 | 136.67% |
| SMH240621P00193000 | 2024-06-11 3:18PM EDT | 193.00 | 0.05 | 0.01 | 1.35 | 0.00 | - | 10 | 652 | 135.06% |
| SMH240621P00194000 | 2024-06-11 10:54AM EDT | 194.00 | 0.09 | 0.02 | 1.06 | 0.00 | - | 1 | 171 | 127.73% |
| SMH240621P00195000 | 2024-06-14 11:21AM EDT | 195.00 | 0.08 | 0.03 | 0.15 | +0.03 | +60.00% | 6 | 2,616 | 96.68% |
| SMH240621P00196000 | 2024-06-12 1:29PM EDT | 196.00 | 0.03 | 0.03 | 1.09 | 0.00 | - | 24 | 518 | 125.10% |
| SMH240621P00197000 | 2024-06-13 3:53PM EDT | 197.00 | 0.05 | 0.03 | 1.03 | 0.00 | - | 3 | 695 | 122.17% |
| SMH240621P00198000 | 2024-06-11 3:16PM EDT | 198.00 | 0.06 | 0.03 | 1.37 | 0.00 | - | 20 | 948 | 126.81% |
| SMH240621P00199000 | 2024-06-14 11:02AM EDT | 199.00 | 0.07 | 0.00 | 1.36 | +0.01 | +16.67% | 22 | 2,307 | 124.32% |
| SMH240621P00200000 | 2024-06-14 2:42PM EDT | 200.00 | 0.09 | 0.01 | 0.10 | +0.01 | +12.50% | 6 | 5,294 | 84.57% |
| SMH240621P00205000 | 2024-06-14 3:52PM EDT | 205.00 | 0.10 | 0.04 | 0.16 | +0.01 | +11.11% | 220 | 4,667 | 83.98% |
| SMH240621P00210000 | 2024-06-14 3:58PM EDT | 210.00 | 0.11 | 0.08 | 0.15 | +0.02 | +22.22% | 551 | 4,855 | 78.71% |
| SMH240621P00212500 | 2024-06-14 3:35PM EDT | 212.50 | 0.13 | 0.09 | 0.17 | +0.03 | +30.00% | 310 | 270 | 76.66% |
| SMH240621P00215000 | 2024-06-14 2:57PM EDT | 215.00 | 0.12 | 0.07 | 0.18 | +0.02 | +20.00% | 41 | 5,489 | 72.85% |
| SMH240621P00217500 | 2024-06-14 3:48PM EDT | 217.50 | 0.15 | 0.10 | 0.38 | +0.04 | +36.36% | 231 | 853 | 76.66% |
| SMH240621P00220000 | 2024-06-14 3:59PM EDT | 220.00 | 0.13 | 0.09 | 0.19 | +0.02 | +18.18% | 177 | 13,106 | 67.19% |
| SMH240621P00222500 | 2024-06-14 3:48PM EDT | 222.50 | 0.16 | 0.11 | 0.19 | +0.05 | +45.45% | 167 | 993 | 64.55% |
| SMH240621P00225000 | 2024-06-14 3:51PM EDT | 225.00 | 0.17 | 0.11 | 0.20 | +0.05 | +41.67% | 269 | 5,495 | 61.52% |
| SMH240621P00227500 | 2024-06-13 9:42AM EDT | 227.50 | 0.10 | 0.12 | 0.20 | 0.00 | - | 192 | 757 | 58.40% |
| SMH240621P00230000 | 2024-06-14 3:41PM EDT | 230.00 | 0.17 | 0.12 | 0.20 | +0.04 | +30.77% | 85 | 9,812 | 55.08% |
| SMH240621P00232500 | 2024-06-14 12:47PM EDT | 232.50 | 0.16 | 0.13 | 0.22 | +0.02 | +14.29% | 2 | 2,224 | 52.44% |
| SMH240621P00235000 | 2024-06-14 3:47PM EDT | 235.00 | 0.18 | 0.14 | 0.22 | +0.03 | +20.00% | 235 | 7,297 | 50.98% |
| SMH240621P00237500 | 2024-06-14 10:58AM EDT | 237.50 | 0.20 | 0.15 | 0.23 | +0.03 | +17.65% | 22 | 1,874 | 47.90% |
| SMH240621P00240000 | 2024-06-14 3:45PM EDT | 240.00 | 0.17 | 0.15 | 0.23 | -0.01 | -5.56% | 215 | 8,331 | 44.43% |
| SMH240621P00242500 | 2024-06-14 3:52PM EDT | 242.50 | 0.24 | 0.19 | 0.27 | +0.04 | +20.00% | 335 | 1,578 | 42.19% |
| SMH240621P00245000 | 2024-06-14 3:34PM EDT | 245.00 | 0.23 | 0.22 | 0.30 | +0.01 | +4.55% | 583 | 3,337 | 39.45% |
| SMH240621P00247500 | 2024-06-14 3:43PM EDT | 247.50 | 0.31 | 0.25 | 0.35 | +0.03 | +10.71% | 483 | 2,928 | 37.01% |
| SMH240621P00250000 | 2024-06-14 3:59PM EDT | 250.00 | 0.36 | 0.31 | 0.48 | +0.01 | +2.86% | 1,948 | 4,929 | 35.86% |
| SMH240621P00252500 | 2024-06-14 3:30PM EDT | 252.50 | 0.44 | 0.41 | 0.52 | -0.04 | -8.33% | 293 | 4,062 | 32.57% |
| SMH240621P00255000 | 2024-06-14 3:48PM EDT | 255.00 | 0.63 | 0.57 | 0.72 | -0.03 | -4.55% | 1,360 | 1,966 | 31.28% |
| SMH240621P00257500 | 2024-06-14 3:59PM EDT | 257.50 | 0.83 | 0.68 | 0.91 | -0.09 | -9.78% | 2,384 | 4,098 | 29.07% |
| SMH240621P00260000 | 2024-06-14 3:59PM EDT | 260.00 | 1.19 | 1.11 | 1.21 | -0.23 | -16.20% | 6,588 | 4,302 | 27.22% |
| SMH240621P00262500 | 2024-06-14 3:57PM EDT | 262.50 | 1.80 | 1.57 | 1.78 | -0.18 | -9.09% | 1,351 | 1,355 | 26.60% |
| SMH240621P00265000 | 2024-06-14 3:55PM EDT | 265.00 | 2.57 | 2.40 | 2.52 | -0.19 | -6.88% | 643 | 1,286 | 25.76% |
| SMH240621P00267500 | 2024-06-14 3:59PM EDT | 267.50 | 3.55 | 3.40 | 3.55 | -0.25 | -6.58% | 360 | 274 | 25.31% |
| SMH240621P00270000 | 2024-06-14 3:58PM EDT | 270.00 | 4.92 | 4.70 | 4.90 | -0.57 | -10.38% | 318 | 97 | 25.24% |
| SMH240621P00272500 | 2024-06-14 3:56PM EDT | 272.50 | 6.60 | 6.30 | 6.50 | -1.75 | -20.96% | 118 | 51 | 25.15% |
| SMH240621P00275000 | 2024-06-14 1:39PM EDT | 275.00 | 7.95 | 8.10 | 8.40 | -0.93 | -10.47% | 22 | 43 | 25.64% |
| SMH240621P00280000 | 2024-06-13 2:46PM EDT | 280.00 | 13.25 | 11.60 | 12.75 | 0.00 | - | 4 | 2 | 27.59% |
| SMH240621P00285000 | 2024-06-14 3:27PM EDT | 285.00 | 17.10 | 16.05 | 17.75 | -0.60 | -3.39% | 6 | 50 | 35.01% |
| SMH240621P00290000 | 2024-05-28 9:37AM EDT | 290.00 | 42.50 | 21.65 | 22.50 | 0.00 | - | 1 | 0 | 37.33% |
| SMH240621P00295000 | 2024-05-24 11:15AM EDT | 295.00 | 52.64 | 25.50 | 29.25 | 0.00 | - | 10 | 0 | 68.36% |
| SMH240621P00300000 | 2023-04-28 1:03PM EDT | 300.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240621P00305000 | 2023-05-01 3:16PM EDT | 305.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SMH240621P00310000 | 2023-05-01 12:03PM EDT | 310.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| SMH240621P00315000 | 2023-04-28 2:23PM EDT | 315.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| SMH240621P00320000 | 2023-05-01 1:14PM EDT | 320.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SMH240621P00325000 | 2023-03-17 1:53PM EDT | 325.00 | 77.50 | 74.20 | 76.25 | 0.00 | - | 18 | 18 | 248.74% |
| SMH240621P00330000 | 2023-01-30 2:22PM EDT | 330.00 | 94.75 | 89.20 | 92.80 | 0.00 | - | - | 0 | 333.50% |
| SMH240621P00335000 | 2023-03-17 2:51PM EDT | 335.00 | 87.55 | 82.70 | 84.20 | 0.00 | - | 27 | 27 | 251.84% |
| SMH240621P00340000 | 2023-03-17 2:51PM EDT | 340.00 | 91.90 | 87.55 | 89.60 | 0.00 | - | 12 | 12 | 260.49% |
© 2024 Yahoo. All rights reserved.