The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00095000 | 2024-04-12 10:48AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 57.42% |
| SMG240621C00095000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | -0.15 | -75.00% | 1 | 12 | 54.15% |
| SMG240920C00095000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 1.05 | 0.35 | 0.95 | 0.00 | - | 1 | 145 | 41.04% |
| SMG250117C00095000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 2.75 | 2.30 | 2.50 | 0.00 | - | 6 | 45 | 41.16% |
| SMG260116C00095000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 6.90 | 6.60 | 7.20 | -3.64 | -34.54% | 2 | 15 | 42.10% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.