The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230421C00095000 | 2023-03-24 3:41PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 85.45% |
| SMG230616C00095000 | 2023-03-22 11:43AM EDT | 2023-06-16 | 1.00 | 0.30 | 0.40 | 0.00 | - | 1 | 63 | 46.73% |
| SMG230721C00095000 | 2023-03-29 1:07PM EDT | 2023-07-21 | 0.85 | 0.55 | 0.75 | 0.00 | - | 6 | 123 | 44.87% |
| SMG230915C00095000 | 2023-03-29 12:17PM EDT | 2023-09-15 | 1.65 | 1.20 | 1.70 | 0.00 | - | 1 | 18 | 46.20% |
| SMG231215C00095000 | 2023-03-27 12:28PM EDT | 2023-12-15 | 3.26 | 2.40 | 2.75 | 0.00 | - | 2 | 99 | 43.92% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230616P00095000 | 2023-02-09 3:10PM EDT | 2023-06-16 | 19.00 | 21.80 | 22.80 | 0.00 | - | 1 | 2 | 0.00% |
| SMG230721P00095000 | 2022-11-22 11:07AM EDT | 2023-07-21 | 38.50 | 45.30 | 50.00 | 0.00 | - | - | 1 | 185.49% |
| SMG230915P00095000 | 2023-02-09 1:41PM EDT | 2023-09-15 | 21.00 | 22.80 | 24.40 | 0.00 | - | - | 1 | 0.00% |
| SMG231215P00095000 | 2023-01-31 2:37PM EDT | 2023-12-15 | 28.00 | 18.50 | 19.60 | 0.00 | - | 39 | 65 | 0.00% |
© 2023 Yahoo. All rights reserved.
