The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 12.70 | 13.70 | 0.00 | - | 1 | 4 | 67.09% |
| SMG240517C00060000 | 2024-04-25 3:41PM EDT | 60.00 | 8.30 | 8.50 | 8.90 | -0.20 | -2.35% | 1 | 12 | 58.40% |
| SMG240517C00065000 | 2024-04-23 12:07PM EDT | 65.00 | 4.88 | 4.90 | 5.10 | -1.02 | -17.29% | 1 | 86 | 54.39% |
| SMG240517C00070000 | 2024-04-26 2:07PM EDT | 70.00 | 2.15 | 2.35 | 2.50 | -0.43 | -16.67% | 2 | 916 | 52.12% |
| SMG240517C00075000 | 2024-04-26 1:40PM EDT | 75.00 | 0.85 | 0.85 | 1.00 | -0.25 | -22.73% | 13 | 669 | 51.17% |
| SMG240517C00080000 | 2024-04-26 3:04PM EDT | 80.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 8 | 462 | 48.73% |
| SMG240517C00085000 | 2024-04-23 2:44PM EDT | 85.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 1,039 | 51.76% |
| SMG240517C00090000 | 2024-04-09 12:20PM EDT | 90.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 53.91% |
| SMG240517C00095000 | 2024-04-12 10:48AM EDT | 95.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 57.42% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 64.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 6 | 71.09% |
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 59.57% |
| SMG240517P00055000 | 2024-04-25 10:57AM EDT | 55.00 | 0.29 | 0.20 | 0.25 | 0.00 | - | 1 | 36 | 56.64% |
| SMG240517P00060000 | 2024-04-26 12:14PM EDT | 60.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 217 | 53.42% |
| SMG240517P00065000 | 2024-04-26 2:32PM EDT | 65.00 | 2.30 | 2.05 | 2.10 | +0.15 | +6.98% | 58 | 147 | 51.49% |
| SMG240517P00070000 | 2024-04-26 11:11AM EDT | 70.00 | 4.78 | 4.40 | 4.60 | -0.22 | -4.40% | 3 | 239 | 50.95% |
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 7.90 | 8.70 | 0.00 | - | 6 | 323 | 52.22% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 11.10 | 14.40 | 0.00 | - | 96 | 102 | 55.62% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 16.00 | 20.00 | 0.00 | - | 1 | 1 | 77.30% |
© 2024 Yahoo. All rights reserved.