The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 13.40 | 14.90 | 0.00 | - | 1 | 4 | 71.44% |
| SMG240517C00060000 | 2024-04-22 11:11AM EDT | 60.00 | 8.20 | 8.20 | 9.70 | 0.00 | - | 2 | 10 | 62.65% |
| SMG240517C00065000 | 2024-04-23 12:07PM EDT | 65.00 | 5.90 | 5.50 | 5.80 | 0.00 | - | 27 | 86 | 53.08% |
| SMG240517C00070000 | 2024-04-24 3:43PM EDT | 70.00 | 2.80 | 2.80 | 2.90 | -0.30 | -9.68% | 331 | 844 | 50.00% |
| SMG240517C00075000 | 2024-04-24 1:14PM EDT | 75.00 | 1.21 | 1.15 | 1.35 | -0.14 | -10.37% | 14 | 668 | 50.85% |
| SMG240517C00080000 | 2024-04-24 10:49AM EDT | 80.00 | 0.48 | 0.40 | 0.50 | -0.02 | -4.00% | 210 | 164 | 49.37% |
| SMG240517C00085000 | 2024-04-23 2:44PM EDT | 85.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 1,039 | 53.03% |
| SMG240517C00090000 | 2024-04-09 12:20PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 69.24% |
| SMG240517C00095000 | 2024-04-12 10:48AM EDT | 95.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 466 | 79.39% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 58.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 6 | 67.97% |
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 57.42% |
| SMG240517P00055000 | 2024-04-23 11:21AM EDT | 55.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 35 | 53.81% |
| SMG240517P00060000 | 2024-04-24 2:27PM EDT | 60.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 40 | 174 | 51.56% |
| SMG240517P00065000 | 2024-04-24 10:32AM EDT | 65.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | 5 | 126 | 50.22% |
| SMG240517P00070000 | 2024-04-24 10:33AM EDT | 70.00 | 4.10 | 4.00 | 4.20 | +0.20 | +5.13% | 5 | 233 | 48.15% |
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 7.30 | 8.40 | 0.00 | - | 6 | 323 | 51.22% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 11.50 | 13.90 | 0.00 | - | 96 | 102 | 65.99% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 14.50 | 19.00 | 0.00 | - | 1 | 1 | 53.96% |
© 2024 Yahoo. All rights reserved.