The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719C00050000 | 2024-06-03 11:20AM EDT | 50.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMG240719C00055000 | 2024-06-21 10:38AM EDT | 55.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMG240719C00060000 | 2024-06-18 2:02PM EDT | 60.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| SMG240719C00065000 | 2024-06-21 2:43PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 561 | 0.00% |
| SMG240719C00070000 | 2024-06-21 3:59PM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 108 | 443 | 3.13% |
| SMG240719C00075000 | 2024-06-21 3:47PM EDT | 75.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 38 | 181 | 12.50% |
| SMG240719C00080000 | 2024-06-21 3:23PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 12.50% |
| SMG240719C00085000 | 2024-06-07 10:51AM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SMG240719C00090000 | 2024-06-21 1:27PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SMG240719C00100000 | 2024-06-18 2:16PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719P00040000 | 2024-06-03 3:39PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SMG240719P00045000 | 2024-06-20 10:50AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 25.00% |
| SMG240719P00050000 | 2024-06-06 10:13AM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| SMG240719P00055000 | 2024-06-21 1:52PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
| SMG240719P00060000 | 2024-06-21 1:52PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 12.50% |
| SMG240719P00065000 | 2024-06-21 3:59PM EDT | 65.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 19 | 348 | 3.13% |
| SMG240719P00070000 | 2024-06-21 3:55PM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 62 | 0.00% |
| SMG240719P00075000 | 2024-06-14 11:10AM EDT | 75.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.