The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230421C00090000 | 2023-03-24 3:41PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG230519C00090000 | 2023-03-24 2:31PM EDT | 2023-05-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SMG230616C00090000 | 2023-03-22 3:23PM EDT | 2023-06-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMG230721C00090000 | 2023-03-22 3:46PM EDT | 2023-07-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMG230915C00090000 | 2023-03-23 10:19AM EDT | 2023-09-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMG231215C00090000 | 2023-03-22 12:39PM EDT | 2023-12-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230421P00090000 | 2023-03-07 10:32AM EDT | 2023-04-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG230616P00090000 | 2023-02-17 10:31AM EDT | 2023-06-16 | 11.20 | 17.30 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
| SMG230721P00090000 | 2023-03-01 12:37PM EDT | 2023-07-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG231215P00090000 | 2023-02-13 1:53PM EDT | 2023-12-15 | 19.60 | 21.60 | 24.80 | 0.00 | - | 22 | 22 | 35.03% |
© 2023 Yahoo. All rights reserved.
