The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00090000 | 2024-04-09 12:20PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 75.00% |
| SMG240621C00090000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.25 | 0.00 | - | 3 | 123 | 42.87% |
| SMG240920C00090000 | 2024-04-23 9:38AM EDT | 2024-09-20 | 1.45 | 1.25 | 1.40 | 0.00 | - | 4 | 91 | 40.91% |
| SMG241220C00090000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 2.80 | 2.70 | 2.85 | 0.00 | - | 3 | 3 | 41.44% |
| SMG250117C00090000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 4.00 | 3.00 | 3.30 | 0.00 | - | 4 | 52 | 41.61% |
| SMG260116C00090000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 8.30 | 7.70 | 8.30 | 0.00 | - | 1 | 19 | 42.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920P00090000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 23.00 | 23.00 | 24.20 | 0.00 | - | 1 | 2 | 44.97% |
| SMG250117P00090000 | 2024-01-24 11:01AM EDT | 2025-01-17 | 33.00 | 31.40 | 32.40 | 0.00 | - | 2 | 4 | 70.86% |
© 2024 Yahoo. All rights reserved.