The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00065000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 3.20 | 3.80 | 5.20 | -0.50 | -13.51% | 20 | 83 | 59.18% |
| SMG240621C00065000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 4.40 | 4.90 | 5.20 | -0.30 | -6.38% | 40 | 284 | 33.28% |
| SMG240920C00065000 | 2024-05-09 12:59PM EDT | 2024-09-20 | 7.60 | 8.00 | 8.30 | 0.00 | - | 1 | 173 | 39.16% |
| SMG241220C00065000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 9.18 | 10.20 | 10.60 | 0.00 | - | 2 | 22 | 41.52% |
| SMG250117C00065000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 10.00 | 10.60 | 11.20 | -2.10 | -17.36% | 3 | 150 | 41.93% |
| SMG260116C00065000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 14.50 | 14.80 | 17.30 | 0.00 | - | 1 | 16 | 45.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00065000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 7 | 952 | 37.11% |
| SMG240621P00065000 | 2024-05-09 3:22PM EDT | 2024-06-21 | 2.10 | 1.50 | 1.70 | +0.30 | +16.67% | 1 | 321 | 35.52% |
| SMG240920P00065000 | 2024-05-09 12:24PM EDT | 2024-09-20 | 4.80 | 4.30 | 4.60 | 0.00 | - | 36 | 144 | 39.05% |
| SMG241220P00065000 | 2024-05-10 3:19PM EDT | 2024-12-20 | 6.50 | 6.20 | 6.60 | -0.70 | -9.72% | 1 | 30 | 39.97% |
| SMG250117P00065000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 6.90 | 6.60 | 7.00 | -1.00 | -12.66% | 1 | 229 | 39.54% |
| SMG260116P00065000 | 2024-04-29 3:48PM EDT | 2026-01-16 | 11.80 | 10.90 | 11.80 | 0.00 | - | 5 | 16 | 39.61% |
© 2024 Yahoo. All rights reserved.