The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230519C00055000 | 2023-03-27 9:31AM EDT | 2023-05-19 | 15.30 | 13.40 | 14.40 | 0.00 | - | - | 40 | 67.43% |
| SMG231215C00055000 | 2023-03-30 2:14PM EDT | 2023-12-15 | 18.00 | 17.30 | 18.50 | +3.50 | +24.14% | 20 | - | 53.20% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230421P00055000 | 2023-03-30 3:38PM EDT | 2023-04-21 | 0.59 | 0.45 | 0.65 | +0.04 | +7.27% | 43 | 92 | 66.89% |
| SMG230519P00055000 | 2023-03-30 9:59AM EDT | 2023-05-19 | 1.17 | 1.35 | 1.70 | -0.84 | -41.79% | 2 | 2 | 62.62% |
| SMG230616P00055000 | 2023-03-28 1:38PM EDT | 2023-06-16 | 2.55 | 2.10 | 2.30 | 0.00 | - | 1 | 91 | 58.45% |
| SMG230721P00055000 | 2023-03-30 2:42PM EDT | 2023-07-21 | 2.75 | 2.65 | 3.00 | +0.50 | +22.22% | 1 | 202 | 54.52% |
| SMG230915P00055000 | 2023-03-07 11:31AM EDT | 2023-09-15 | 1.90 | 3.80 | 4.10 | 0.00 | - | - | 34 | 52.87% |
| SMG231215P00055000 | 2023-03-09 11:51AM EDT | 2023-12-15 | 3.06 | 5.30 | 5.70 | 0.00 | - | - | 94 | 51.39% |
© 2023 Yahoo. All rights reserved.
