Canada markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.70-0.11 (-0.16%)
At close: 04:00PM EDT
68.36 +0.66 (+0.97%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG240419C000550002024-04-04 3:01PM EDT2024-04-1920.5012.0013.900.00-1112187.50%
SMG240517C000550002024-03-15 1:29PM EDT2024-05-1715.2113.2016.300.00-1393.60%
SMG240621C000550002024-04-05 12:19PM EDT2024-06-2120.8012.1014.100.00-4010054.57%
SMG240920C000550002024-03-20 10:52AM EDT2024-09-2016.7113.8016.800.00--157.21%
SMG250117C000550002024-04-04 3:40PM EDT2025-01-1723.3117.3018.000.00-1329049.71%
SMG260116C000550002024-04-05 2:59PM EDT2026-01-1628.0021.2023.500.00-5015451.72%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG240419P000550002024-04-16 3:37PM EDT2024-04-190.090.000.750.00-11861206.64%
SMG240517P000550002024-04-17 3:13PM EDT2024-05-170.400.350.450.00-12654.30%
SMG240621P000550002024-04-15 3:52PM EDT2024-06-211.051.001.100.00-2024050.00%
SMG240920P000550002024-04-17 3:20PM EDT2024-09-202.682.702.85-0.08-2.90%12647.63%
SMG250117P000550002024-04-04 11:11AM EDT2025-01-173.104.504.800.00-1291,07547.00%
SMG260116P000550002024-03-25 10:29AM EDT2026-01-167.688.208.700.00-17544.51%