Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00055000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SMG240621C00055000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
SMG240920C00055000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SMG250117C00055000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
SMG260116C00055000 | 2024-05-01 12:32PM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 100 | 254 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517P00055000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
SMG240621P00055000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 255 | 12.50% |
SMG240920P00055000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
SMG250117P00055000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,074 | 6.25% |
SMG260116P00055000 | 2024-03-25 10:29AM EDT | 2026-01-16 | 7.68 | 7.60 | 8.10 | 0.00 | - | 1 | 75 | 46.28% |