The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00050000 | 2024-03-12 10:38AM EDT | 2024-06-21 | 16.64 | 21.50 | 23.80 | 0.00 | - | 1 | 43 | 148.05% |
| SMG240920C00050000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 20.10 | 16.60 | 20.50 | 0.00 | - | 1 | 11 | 65.80% |
| SMG241220C00050000 | 2024-04-30 2:22PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMG250117C00050000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 21.00 | 19.10 | 21.30 | 0.00 | - | 1 | 189 | 53.47% |
| SMG260116C00050000 | 2024-05-01 11:19AM EDT | 2026-01-16 | 22.76 | 21.20 | 25.00 | 0.00 | - | 10 | 53 | 49.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00050000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 123.44% |
| SMG240621P00050000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 288 | 59.08% |
| SMG240920P00050000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 0.80 | 0.90 | 1.20 | 0.00 | - | 1 | 32 | 46.14% |
| SMG250117P00050000 | 2024-05-07 3:48PM EDT | 2025-01-17 | 2.26 | 2.30 | 2.65 | 0.00 | - | 2 | 1,022 | 45.24% |
| SMG260116P00050000 | 2024-03-19 1:50PM EDT | 2026-01-16 | 7.40 | 6.10 | 6.60 | 0.00 | - | 1 | 6 | 45.51% |
© 2024 Yahoo. All rights reserved.