The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00045000 | 2024-03-01 11:14AM EDT | 2024-06-21 | 22.00 | 28.20 | 32.10 | 0.00 | - | 1 | 104 | 191.55% |
| SMG250117C00045000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMG260116C00045000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 32.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMG240621P00045000 | 2024-04-15 9:54AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMG240920P00045000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMG250117P00045000 | 2024-04-15 10:52AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMG260116P00045000 | 2024-04-17 2:26PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.