The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230616C00045000 | 2023-02-01 11:14AM EDT | 2023-06-16 | 31.90 | 38.60 | 43.20 | 0.00 | - | 2 | 38 | 302.51% |
| SMG230721C00045000 | 2023-01-27 10:45AM EDT | 2023-07-21 | 18.20 | 37.40 | 40.70 | 0.00 | - | 7 | 86 | 231.47% |
| SMG231215C00045000 | 2023-03-28 3:03PM EDT | 2023-12-15 | 24.50 | 23.60 | 25.90 | 0.00 | - | 5 | 29 | 54.72% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230421P00045000 | 2023-03-30 2:25PM EDT | 2023-04-21 | 0.08 | 0.05 | 0.20 | -0.04 | -33.33% | 1 | 499 | 85.35% |
| SMG230519P00045000 | 2023-03-24 3:55PM EDT | 2023-05-19 | 0.90 | 0.40 | 0.70 | 0.00 | - | 3 | 7 | 76.37% |
| SMG230616P00045000 | 2023-03-30 9:43AM EDT | 2023-06-16 | 0.84 | 0.80 | 1.00 | +0.04 | +5.00% | 1 | 254 | 69.51% |
| SMG230721P00045000 | 2023-03-30 12:26PM EDT | 2023-07-21 | 1.15 | 1.05 | 1.35 | -0.50 | -30.30% | 4 | 370 | 62.82% |
| SMG230915P00045000 | 2023-03-07 2:16PM EDT | 2023-09-15 | 1.05 | 1.75 | 2.25 | 0.00 | - | 1 | 5 | 60.84% |
| SMG231215P00045000 | 2023-03-24 10:22AM EDT | 2023-12-15 | 3.50 | 2.75 | 3.10 | 0.00 | - | 3 | 101 | 56.70% |
© 2023 Yahoo. All rights reserved.
