The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230616C00035000 | 2023-02-01 11:09AM EDT | 2023-06-16 | 40.50 | 48.20 | 52.90 | 0.00 | - | 3 | 20 | 403.08% |
| SMG230721C00035000 | 2022-12-16 11:56AM EDT | 2023-07-21 | 15.90 | 25.30 | 26.50 | 0.00 | - | 1 | 5 | 0.00% |
| SMG231215C00035000 | 2022-12-27 2:35PM EDT | 2023-12-15 | 16.31 | 25.90 | 28.60 | 0.00 | - | 18 | 20 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230616P00035000 | 2023-03-30 2:00PM EDT | 2023-06-16 | 0.50 | 0.15 | 0.70 | +0.13 | +35.14% | 27 | 53 | 86.82% |
| SMG230721P00035000 | 2023-03-30 2:00PM EDT | 2023-07-21 | 0.61 | 0.30 | 0.75 | -0.24 | -28.24% | 27 | 30 | 75.49% |
| SMG230915P00035000 | 2023-03-14 3:12PM EDT | 2023-09-15 | 0.59 | 0.60 | 1.00 | 0.00 | - | - | 5 | 68.07% |
| SMG231215P00035000 | 2023-02-10 2:25PM EDT | 2023-12-15 | 1.20 | 0.55 | 1.50 | 0.00 | - | 1 | 528 | 58.47% |
© 2023 Yahoo. All rights reserved.
