The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230721C00030000 | 2023-02-01 10:57AM EDT | 2023-07-21 | 46.75 | 53.10 | 58.00 | 0.00 | - | 2 | 0 | 388.96% |
| SMG231215C00030000 | 2023-03-02 3:02PM EDT | 2023-12-15 | 54.00 | 35.60 | 39.30 | 0.00 | - | 4 | 33 | 52.10% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230616P00030000 | 2023-02-02 10:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 15 | 21 | 159.08% |
| SMG230721P00030000 | 2023-02-02 12:24PM EDT | 2023-07-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 131 | 133.42% |
| SMG230915P00030000 | 2023-03-09 4:09PM EDT | 2023-09-15 | 0.32 | 0.25 | 2.10 | 0.00 | - | 1 | 2 | 88.82% |
| SMG231215P00030000 | 2023-02-02 2:35PM EDT | 2023-12-15 | 1.00 | 0.00 | 2.70 | 0.00 | - | 2 | 43 | 74.73% |
© 2023 Yahoo. All rights reserved.
