Canada markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.68+0.45 (+0.66%)
At close: 04:00PM EDT
67.39 -1.29 (-1.88%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG240621C000300002023-11-01 1:22PM EDT2024-06-2124.8826.9030.800.00-100.00%
SMG250117C000300002024-04-09 9:50AM EDT2025-01-1746.1036.0040.500.00-12584.74%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG240621P000300002024-01-23 10:38AM EDT2024-06-210.400.000.000.00-11550.00%
SMG240920P000300002024-02-16 4:44PM EDT2024-09-200.710.050.500.00-22075.10%
SMG250117P000300002024-05-01 12:49PM EDT2025-01-170.500.100.750.00-92059.38%
SMG260116P000300002024-02-28 1:18PM EDT2026-01-162.491.352.750.00-5756.32%