The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250117C00025000 | 2023-12-14 12:44PM EDT | 2025-01-17 | 40.00 | 32.00 | 36.20 | 0.00 | - | 2 | 49 | 0.00% |
| SMG260116C00025000 | 2023-11-01 9:36AM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00025000 | 2024-04-02 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 450 | 97.66% |
| SMG250117P00025000 | 2024-03-11 10:02AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| SMG260116P00025000 | 2023-10-05 12:00PM EDT | 2026-01-16 | 3.40 | 1.35 | 3.90 | 0.00 | - | - | 1 | 71.03% |
© 2024 Yahoo. All rights reserved.