The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 163.28% |
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 66.70% |
| SMG240920C00100000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 18 | 37.96% |
| SMG241220C00100000 | 2024-04-22 1:25PM EDT | 2024-12-20 | 1.66 | 1.10 | 1.30 | 0.00 | - | - | 1 | 38.78% |
| SMG250117C00100000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 2.00 | 1.35 | 1.55 | 0.00 | - | 1 | 137 | 38.46% |
| SMG260116C00100000 | 2024-04-30 1:58PM EDT | 2026-01-16 | 6.00 | 5.30 | 5.80 | 0.00 | - | 1 | 4 | 39.98% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.