The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230421C00100000 | 2023-03-29 11:43AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 64.84% |
| SMG230616C00100000 | 2023-03-30 10:02AM EDT | 2023-06-16 | 0.40 | 0.05 | 0.25 | -0.40 | -50.00% | 5 | 88 | 47.75% |
| SMG230721C00100000 | 2023-03-09 4:55PM EDT | 2023-07-21 | 2.15 | 0.30 | 0.60 | 0.00 | - | 1 | 26 | 47.24% |
| SMG230915C00100000 | 2023-03-20 12:35PM EDT | 2023-09-15 | 2.28 | 0.85 | 1.40 | 0.00 | - | 8 | 9 | 47.82% |
| SMG231215C00100000 | 2023-03-30 3:17PM EDT | 2023-12-15 | 2.20 | 1.90 | 2.10 | -0.45 | -16.98% | 1 | 167 | 43.57% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG231215P00100000 | 2023-03-10 3:25PM EDT | 2023-12-15 | 29.60 | 33.30 | 35.10 | 0.00 | - | 5 | 16 | 44.07% |
© 2023 Yahoo. All rights reserved.
