The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 3 |
| 12.12 | 0.00 | - | 1 | 4 | 55.00 | 0.03 | -0.07 | -70.00% | 2 | 74 |
| 8.90 | 0.00 | - | 4 | 15 | 60.00 | 0.15 | -0.10 | -40.00% | 32 | 230 |
| 4.50 | +0.50 | +12.50% | 1 | 113 | 65.00 | 0.70 | -0.30 | -30.00% | 3 | 940 |
| 1.76 | +0.46 | +35.38% | 65 | 1,773 | 70.00 | 5.11 | 0.00 | - | 641 | 589 |
| 0.38 | -0.02 | -5.00% | 83 | 2,641 | 75.00 | 7.69 | 0.00 | - | 6 | 323 |
| 0.10 | 0.00 | - | 9 | 519 | 80.00 | 6.30 | 0.00 | - | 96 | 31 |
| 0.05 | 0.00 | - | 2 | 1,173 | 85.00 | 17.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 40 | 387 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 469 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.