The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00090000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 387 | 56.64% |
| SMG240621C00090000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.30 | 0.00 | - | 3 | 123 | 41.65% |
| SMG240920C00090000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 1.32 | 0.75 | 2.30 | 0.00 | - | 1 | 96 | 43.75% |
| SMG241220C00090000 | 2024-05-03 3:21PM EDT | 2024-12-20 | 2.95 | 3.00 | 4.40 | 0.00 | - | 1 | 4 | 45.02% |
| SMG250117C00090000 | 2024-04-30 2:29PM EDT | 2025-01-17 | 3.20 | 3.40 | 3.80 | 0.00 | - | 1 | 52 | 39.64% |
| SMG260116C00090000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 7.90 | 8.60 | 9.40 | 0.00 | - | 1 | 20 | 41.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920P00090000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 23.00 | 19.30 | 20.40 | 0.00 | - | 1 | 2 | 40.15% |
| SMG250117P00090000 | 2024-01-24 11:01AM EDT | 2025-01-17 | 33.00 | 31.40 | 32.40 | 0.00 | - | 2 | 4 | 81.04% |
© 2024 Yahoo. All rights reserved.