The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00075000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.85 | +0.20 | +40.00% | 4 | 2,745 | 38.26% |
| SMG240621C00075000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 2.20 | 2.05 | 2.30 | +0.53 | +31.74% | 3 | 398 | 34.62% |
| SMG240920C00075000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 4.80 | 5.20 | 5.60 | 0.00 | - | 16 | 104 | 39.15% |
| SMG241220C00075000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 8.20 | 7.60 | 8.50 | 0.00 | - | 1 | 16 | 43.15% |
| SMG250117C00075000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 7.77 | 8.20 | 8.90 | 0.00 | - | 8 | 765 | 42.40% |
| SMG260116C00075000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 16.00 | 13.30 | 14.90 | 0.00 | - | 4 | 43 | 43.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 7.69 | 3.50 | 4.70 | 0.00 | - | 6 | 323 | 54.54% |
| SMG240621P00075000 | 2024-04-30 1:54PM EDT | 2024-06-21 | 8.50 | 5.40 | 5.70 | 0.00 | - | 5 | 166 | 37.74% |
| SMG240920P00075000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 10.40 | 8.10 | 8.60 | 0.00 | - | 1 | 38 | 38.65% |
| SMG241220P00075000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 14.10 | 10.10 | 11.00 | 0.00 | - | 5 | 12 | 40.58% |
| SMG250117P00075000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 13.00 | 10.50 | 11.40 | 0.00 | - | 5 | 114 | 39.97% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 2026-01-16 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 51.38% |
© 2024 Yahoo. All rights reserved.